| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
12.45
|
|
2026-06-03
|
21
|
54
|
-33
|
12.55
|
|
2026-05-28
|
0
|
43
|
-43
|
12.00
|
|
2026-05-27
|
0
|
43
|
-43
|
12.10
|
|
2026-05-26
|
67
|
9
|
58
|
12.30
|
|
2026-05-25
|
0
|
9
|
-9
|
12.00
|
|
2026-05-21
|
0
|
12
|
-12
|
12.10
|
|
2026-05-20
|
74
|
32
|
42
|
12.10
|
|
2026-05-19
|
0
|
45
|
-45
|
12.00
|
|
2026-05-18
|
20
|
0
|
20
|
12.00
|
|
2026-05-15
|
0
|
20
|
-20
|
12.05
|
|
2026-05-14
|
7
|
0
|
7
|
12.15
|
|
2026-05-08
|
70
|
35
|
35
|
12.40
|
|
2026-05-07
|
0
|
54
|
-54
|
12.35
|
|
2026-05-05
|
8
|
29
|
-21
|
12.35
|
|
2026-05-04
|
62
|
0
|
62
|
12.25
|
|
2026-04-29
|
6
|
0
|
6
|
12.65
|
|
2026-04-27
|
0
|
20
|
-20
|
12.70
|
|
2026-04-24
|
0
|
35
|
-35
|
12.90
|
|
2026-04-23
|
14
|
40
|
-26
|
13.05
|
|
2026-04-22
|
0
|
28
|
-28
|
13.15
|
|
2026-04-21
|
0
|
19
|
-19
|
13.20
|
|
2026-04-16
|
0
|
8
|
-8
|
13.30
|
|
2026-04-15
|
12
|
0
|
12
|
13.35
|
|
2026-04-14
|
0
|
29
|
-29
|
13.35
|
|
2026-04-13
|
0
|
28
|
-28
|
13.30
|
|
2026-04-10
|
0
|
31
|
-31
|
13.35
|
|
2026-04-08
|
0
|
51
|
-51
|
13.55
|
|
2026-04-07
|
36
|
0
|
36
|
13.60
|
|
2026-04-02
|
24
|
0
|
24
|
13.40
|
|
2026-04-01
|
0
|
40
|
-40
|
13.50
|
|
2026-03-31
|
30
|
25
|
5
|
13.45
|
|
2026-03-27
|
20
|
0
|
20
|
13.40
|
|
2026-03-26
|
0
|
31
|
-31
|
13.50
|
|
2026-03-19
|
0
|
37
|
-37
|
13.75
|
|
2026-03-13
|
9
|
0
|
9
|
14.05
|
|
2026-03-12
|
0
|
29
|
-29
|
14.15
|
|
2026-03-09
|
0
|
72
|
-72
|
14.00
|
|
2026-03-03
|
0
|
28
|
-28
|
14.40
|
|
2026-02-25
|
0
|
23
|
-23
|
14.55
|
|
2026-02-09
|
17
|
0
|
17
|
14.35
|
|
2026-02-03
|
5
|
0
|
5
|
14.35
|
|
2026-01-26
|
7
|
0
|
7
|
14.50
|
|
2026-01-15
|
0
|
5
|
-5
|
14.50
|
|
2026-01-09
|
0
|
22
|
-22
|
14.45
|
|
2026-01-07
|
0
|
32
|
-32
|
14.30
|
|
2026-01-05
|
76
|
20
|
56
|
14.40
|
|
2025-12-19
|
23
|
0
|
23
|
14.75
|
|
2025-12-18
|
0
|
23
|
-23
|
14.70
|
|
2025-12-15
|
9
|
0
|
9
|
14.85
|
|
2025-12-12
|
0
|
11
|
-11
|
14.75
|
|
2025-12-10
|
39
|
12
|
27
|
14.75
|
|
2025-12-02
|
5
|
0
|
5
|
15.00
|
|
2025-11-28
|
20
|
0
|
20
|
14.85
|
|
2025-11-25
|
0
|
27
|
-27
|
14.85
|
|
2025-11-03
|
4
|
0
|
4
|
15.10
|
|
2025-10-30
|
4
|
0
|
4
|
15.10
|
|
2025-10-27
|
5
|
0
|
5
|
15.30
|
|
2025-10-23
|
7
|
0
|
7
|
15.25
|
|
2025-10-22
|
22
|
0
|
22
|
15.25
|
|
2025-10-17
|
3
|
0
|
3
|
15.15
|
|
2025-10-14
|
3
|
11
|
-8
|
15.15
|
|
2025-10-13
|
3
|
8
|
-5
|
15.05
|
|
2025-10-02
|
13
|
0
|
13
|
15.25
|
|
2025-09-18
|
0
|
21
|
-21
|
15.45
|
|
2025-09-10
|
29
|
0
|
29
|
15.60
|
|
2025-09-09
|
36
|
0
|
36
|
15.70
|
|
2025-09-03
|
0
|
2
|
-2
|
15.55
|
|
2025-09-01
|
9
|
0
|
9
|
15.55
|
|
2025-08-27
|
0
|
6
|
-6
|
15.55
|
|
2025-08-25
|
0
|
5
|
-5
|
15.60
|
|
2025-08-22
|
0
|
8
|
-8
|
15.65
|
|
2025-08-13
|
0
|
18
|
-18
|
15.60
|
|
2025-08-11
|
0
|
18
|
-18
|
15.50
|
|
2025-08-01
|
31
|
0
|
31
|
15.80
|
|
2025-07-28
|
0
|
11
|
-11
|
15.45
|
|
2025-07-25
|
10
|
0
|
10
|
15.60
|
|
2025-07-23
|
11
|
0
|
11
|
15.65
|
|
2025-07-22
|
71
|
0
|
71
|
16.00
|
|
2025-07-21
|
78
|
0
|
78
|
16.10
|
|
2025-07-18
|
0
|
22
|
-22
|
16.20
|
|
2025-07-17
|
0
|
23
|
-23
|
16.25
|
|
2025-07-15
|
0
|
7
|
-7
|
16.30
|
|
2025-07-14
|
0
|
6
|
-6
|
16.15
|
|
2025-07-09
|
8
|
0
|
8
|
16.10
|
|
2025-07-08
|
39
|
0
|
39
|
16.25
|
|
2025-07-01
|
52
|
1
|
51
|
16.00
|
|
2025-06-30
|
0
|
7
|
-7
|
16.20
|
|
2025-06-27
|
0
|
16
|
-16
|
16.15
|
|
2025-06-26
|
12
|
0
|
12
|
16.05
|
|
2025-06-25
|
0
|
20
|
-20
|
15.95
|
|
2025-06-24
|
0
|
33
|
-33
|
15.65
|
|
2025-06-23
|
31
|
8
|
23
|
15.40
|
|
2025-06-19
|
0
|
2
|
-2
|
15.75
|
|
2025-06-18
|
0
|
9
|
-9
|
16.00
|
|
2025-06-17
|
0
|
10
|
-10
|
15.90
|
|
2025-06-13
|
0
|
16
|
-16
|
15.90
|
|
2025-06-12
|
0
|
14
|
-14
|
15.95
|
|
2025-06-11
|
0
|
4
|
-4
|
15.95
|
|
2025-06-04
|
0
|
7
|
-7
|
15.90
|
|
2025-06-03
|
0
|
18
|
-18
|
15.90
|
|
2025-06-02
|
0
|
6
|
-6
|
16.15
|
|
2025-05-29
|
0
|
6
|
-6
|
16.45
|
|
2025-05-28
|
20
|
0
|
20
|
16.45
|
|
2025-05-27
|
5
|
0
|
5
|
16.55
|
|
2025-05-26
|
7
|
0
|
7
|
16.80
|
|
2025-05-23
|
0
|
9
|
-9
|
16.85
|
|
2025-05-22
|
0
|
9
|
-9
|
17.05
|
|
2025-05-21
|
11
|
3
|
8
|
17.10
|
|
2025-05-20
|
0
|
3
|
-3
|
17.00
|
|
2025-05-19
|
3
|
0
|
3
|
16.95
|
|
2025-05-16
|
2
|
5
|
-3
|
17.00
|
|
2025-05-15
|
0
|
11
|
-11
|
16.90
|
|
2025-05-14
|
0
|
9
|
-9
|
17.00
|
|
2025-05-13
|
0
|
7
|
-7
|
16.85
|
|
2025-05-12
|
0
|
4
|
-4
|
17.10
|
|
2025-05-07
|
0
|
6
|
-6
|
17.20
|
|
2025-05-05
|
0
|
57
|
-57
|
17.35
|
|
2025-05-02
|
0
|
60
|
-60
|
16.80
|
|
2025-04-28
|
0
|
24
|
-24
|
16.15
|
|
2025-04-25
|
0
|
6
|
-6
|
16.10
|
|
2025-04-23
|
0
|
18
|
-18
|
16.05
|
|
2025-04-22
|
0
|
10
|
-10
|
15.85
|
|
2025-04-17
|
0
|
17
|
-17
|
16.25
|
|
2025-04-16
|
0
|
29
|
-29
|
16.30
|
|
2025-04-14
|
0
|
40
|
-40
|
16.20
|
|
2025-04-11
|
0
|
13
|
-13
|
16.60
|
|
2025-04-10
|
25
|
0
|
25
|
16.60
|
|
2025-04-08
|
63
|
0
|
63
|
16.45
|
|
2025-04-02
|
0
|
5
|
-5
|
17.65
|
|
2025-03-28
|
0
|
24
|
-24
|
17.70
|
|
2025-03-25
|
0
|
7
|
-7
|
17.90
|
|
2025-03-24
|
0
|
2
|
-2
|
17.90
|
|
2025-03-21
|
16
|
0
|
16
|
17.90
|
|
2025-03-19
|
6
|
45
|
-39
|
17.90
|
|
2025-03-17
|
0
|
21
|
-21
|
17.95
|
|
2025-03-14
|
0
|
31
|
-31
|
18.10
|
|
2025-03-12
|
0
|
20
|
-20
|
18.05
|
|
2025-03-11
|
0
|
22
|
-22
|
18.00
|
|
2025-03-06
|
36
|
1
|
35
|
18.05
|
|
2025-03-05
|
0
|
5
|
-5
|
18.05
|
|
2025-03-04
|
0
|
3
|
-3
|
18.10
|
|
2025-02-27
|
0
|
4
|
-4
|
18.10
|
|
2025-02-26
|
0
|
1
|
-1
|
18.10
|
|
2025-02-14
|
0
|
5
|
-5
|
18.05
|
|
2025-02-11
|
0
|
4
|
-4
|
17.95
|
|
2025-02-06
|
0
|
53
|
-53
|
18.15
|
|
2025-02-05
|
10
|
7
|
3
|
18.05
|
|
2025-02-04
|
0
|
71
|
-71
|
17.90
|
|
2025-02-03
|
53
|
0
|
53
|
18.05
|
|
2025-01-15
|
0
|
9
|
-9
|
17.55
|
|
2025-01-09
|
0
|
21
|
-21
|
17.65
|
|
2025-01-08
|
0
|
8
|
-8
|
17.80
|
|
2025-01-06
|
0
|
8
|
-8
|
17.80
|
|
2025-01-03
|
0
|
2
|
-2
|
17.85
|
|
2025-01-02
|
74
|
22
|
52
|
17.90
|
|
2024-12-31
|
0
|
9
|
-9
|
17.90
|
|
2024-12-30
|
0
|
4
|
-4
|
17.85
|
|
2024-12-24
|
0
|
5
|
-5
|
17.90
|
|
2024-12-23
|
0
|
8
|
-8
|
17.80
|
|
2024-12-19
|
0
|
33
|
-33
|
17.85
|
|
2024-12-18
|
0
|
9
|
-9
|
17.95
|
|
2024-12-11
|
9
|
0
|
9
|
18.05
|
|
2024-12-03
|
8
|
0
|
8
|
18.30
|
|
2024-11-25
|
6
|
0
|
6
|
18.30
|
|
2024-11-07
|
6
|
0
|
6
|
18.00
|
|
2024-10-16
|
0
|
4
|
-4
|
18.05
|
|
2024-10-11
|
0
|
3
|
-3
|
18.20
|
|
2024-10-04
|
0
|
39
|
-39
|
18.45
|
|
2024-09-25
|
0
|
5
|
-5
|
18.05
|
|
2024-09-20
|
0
|
3
|
-3
|
18.10
|
|
2024-09-12
|
0
|
6
|
-6
|
18.10
|
|
2024-09-11
|
0
|
9
|
-9
|
18.00
|
|
2024-09-10
|
0
|
29
|
-29
|
18.05
|
|
2024-09-09
|
0
|
10
|
-10
|
17.90
|
|
2024-09-06
|
0
|
6
|
-6
|
17.95
|
|
2024-09-02
|
0
|
6
|
-6
|
18.35
|
|
2024-08-30
|
0
|
27
|
-27
|
18.45
|
|
2024-08-29
|
0
|
19
|
-19
|
18.45
|
|
2024-08-28
|
0
|
5
|
-5
|
18.35
|
|
2024-08-21
|
0
|
7
|
-7
|
18.05
|
|
2024-08-19
|
0
|
5
|
-5
|
18.15
|
|
2024-08-16
|
0
|
7
|
-7
|
18.20
|
|
2024-08-13
|
0
|
6
|
-6
|
18.15
|
|
2024-08-12
|
0
|
7
|
-7
|
18.15
|
|
2024-08-09
|
85
|
5
|
80
|
18.15
|
|
2024-08-08
|
0
|
10
|
-10
|
17.95
|
|
2024-08-07
|
128
|
0
|
128
|
17.90
|
|
2024-08-01
|
0
|
7
|
-7
|
18.35
|
|
2024-07-19
|
0
|
38
|
-38
|
18.50
|
|
2024-07-17
|
86
|
0
|
86
|
18.65
|
|
2024-07-16
|
38
|
1
|
37
|
18.50
|
|
2024-07-15
|
22
|
2
|
20
|
18.50
|
|
2024-07-12
|
38
|
0
|
38
|
18.50
|
|
2024-07-11
|
85
|
6
|
79
|
18.50
|
|
2024-07-08
|
21
|
0
|
21
|
18.65
|
|
2024-07-04
|
0
|
14
|
-14
|
18.65
|
|
2024-07-03
|
0
|
33
|
-33
|
|
|
2024-07-02
|
0
|
5
|
-5
|
18.65
|
|
2024-06-25
|
94
|
0
|
94
|
18.90
|
|
2024-06-24
|
0
|
9
|
-9
|
18.85
|
|
2024-06-21
|
0
|
8
|
-8
|
18.90
|
|
2024-06-20
|
0
|
9
|
-9
|
18.85
|
|
2024-06-19
|
22
|
0
|
22
|
18.60
|
|
2024-06-18
|
0
|
5
|
-5
|
18.75
|
|
2024-06-17
|
37
|
0
|
37
|
18.75
|
|
2024-06-12
|
25
|
0
|
25
|
18.85
|
|
2024-06-11
|
0
|
9
|
-9
|
18.85
|
| 合計 | 2214 | 2629 | -415 | |
