| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
81
|
-58
|
54.40
|
|
2026-06-03
|
13
|
132
|
-119
|
53.70
|
|
2026-06-02
|
17
|
109
|
-92
|
52.80
|
|
2026-06-01
|
140
|
0
|
140
|
52.50
|
|
2026-05-29
|
156
|
0
|
156
|
52.60
|
|
2026-05-26
|
76
|
0
|
76
|
52.10
|
|
2026-05-19
|
20
|
0
|
20
|
53.50
|
|
2026-05-18
|
31
|
0
|
31
|
52.80
|
|
2026-05-13
|
36
|
0
|
36
|
52.30
|
|
2026-05-05
|
0
|
46
|
-46
|
52.40
|
|
2026-05-04
|
0
|
150
|
-150
|
52.60
|
|
2026-04-29
|
13
|
0
|
13
|
53.70
|
|
2026-04-28
|
24
|
0
|
24
|
54.10
|
|
2026-04-27
|
16
|
39
|
-23
|
53.70
|
|
2026-04-21
|
77
|
0
|
77
|
54.10
|
|
2026-04-20
|
0
|
86
|
-86
|
55.00
|
|
2026-04-17
|
0
|
65
|
-65
|
54.20
|
|
2026-04-15
|
20
|
58
|
-38
|
54.80
|
|
2026-04-14
|
0
|
112
|
-112
|
54.20
|
|
2026-04-13
|
12
|
0
|
12
|
55.10
|
|
2026-04-07
|
99
|
0
|
99
|
54.90
|
|
2026-04-02
|
43
|
0
|
43
|
54.70
|
|
2026-04-01
|
18
|
0
|
18
|
54.60
|
|
2026-03-31
|
0
|
19
|
-19
|
54.30
|
|
2026-03-27
|
61
|
27
|
34
|
54.30
|
|
2026-03-26
|
78
|
0
|
78
|
54.00
|
|
2026-03-25
|
48
|
0
|
48
|
53.80
|
|
2026-03-24
|
91
|
0
|
91
|
53.90
|
|
2026-03-23
|
44
|
0
|
44
|
54.00
|
|
2026-03-19
|
0
|
43
|
-43
|
53.10
|
|
2026-03-18
|
35
|
0
|
35
|
53.50
|
|
2026-03-16
|
14
|
0
|
14
|
53.70
|
|
2026-03-11
|
0
|
77
|
-77
|
51.70
|
|
2026-03-09
|
82
|
38
|
44
|
51.30
|
|
2026-03-04
|
0
|
43
|
-43
|
50.40
|
|
2026-03-03
|
28
|
0
|
28
|
51.20
|
|
2026-02-26
|
0
|
43
|
-43
|
50.90
|
|
2026-02-23
|
0
|
59
|
-59
|
51.60
|
|
2026-02-09
|
47
|
0
|
47
|
50.70
|
|
2026-02-05
|
21
|
0
|
21
|
51.30
|
|
2026-02-04
|
32
|
0
|
32
|
51.00
|
|
2026-02-03
|
17
|
0
|
17
|
50.70
|
|
2026-02-02
|
22
|
0
|
22
|
50.70
|
|
2026-01-29
|
32
|
0
|
32
|
51.70
|
|
2026-01-28
|
0
|
26
|
-26
|
51.50
|
|
2026-01-27
|
0
|
41
|
-41
|
51.70
|
|
2026-01-26
|
50
|
0
|
50
|
52.30
|
|
2026-01-23
|
21
|
0
|
21
|
52.30
|
|
2026-01-21
|
0
|
37
|
-37
|
52.20
|
|
2026-01-14
|
75
|
0
|
75
|
51.80
|
|
2026-01-13
|
82
|
0
|
82
|
51.70
|
|
2026-01-07
|
12
|
0
|
12
|
51.40
|
|
2026-01-05
|
35
|
0
|
35
|
51.40
|
|
2025-12-22
|
0
|
14
|
-14
|
51.10
|
|
2025-12-19
|
63
|
0
|
63
|
51.60
|
|
2025-12-18
|
65
|
0
|
65
|
50.60
|
|
2025-12-17
|
0
|
48
|
-48
|
50.80
|
|
2025-12-16
|
16
|
40
|
-24
|
51.20
|
|
2025-12-10
|
5
|
0
|
5
|
51.60
|
|
2025-12-08
|
5
|
130
|
-125
|
51.80
|
|
2025-12-05
|
34
|
0
|
34
|
52.60
|
|
2025-12-02
|
42
|
2
|
40
|
52.70
|
|
2025-12-01
|
92
|
0
|
92
|
52.50
|
|
2025-11-28
|
57
|
0
|
57
|
52.00
|
|
2025-11-27
|
32
|
0
|
32
|
52.00
|
|
2025-11-25
|
8
|
0
|
8
|
51.80
|
|
2025-11-24
|
0
|
156
|
-156
|
51.50
|
|
2025-11-21
|
65
|
17
|
48
|
51.10
|
|
2025-11-18
|
40
|
0
|
40
|
51.80
|
|
2025-11-14
|
10
|
0
|
10
|
52.50
|
|
2025-11-12
|
54
|
16
|
38
|
53.30
|
|
2025-11-07
|
0
|
54
|
-54
|
53.70
|
|
2025-11-06
|
45
|
0
|
45
|
53.70
|
|
2025-11-05
|
25
|
0
|
25
|
53.60
|
|
2025-11-04
|
84
|
0
|
84
|
53.60
|
|
2025-11-03
|
74
|
7
|
67
|
52.70
|
|
2025-10-29
|
13
|
39
|
-26
|
52.20
|
|
2025-10-28
|
49
|
9
|
40
|
53.20
|
|
2025-10-27
|
14
|
204
|
-190
|
54.80
|
|
2025-10-22
|
0
|
446
|
-446
|
55.50
|
|
2025-10-16
|
58
|
113
|
-55
|
51.50
|
|
2025-10-09
|
77
|
0
|
77
|
51.40
|
|
2025-10-08
|
116
|
90
|
26
|
51.20
|
|
2025-10-07
|
23
|
37
|
-14
|
51.30
|
|
2025-10-03
|
81
|
0
|
81
|
51.30
|
|
2025-10-02
|
0
|
27
|
-27
|
51.10
|
|
2025-09-30
|
12
|
27
|
-15
|
51.80
|
|
2025-09-26
|
25
|
136
|
-111
|
51.70
|
|
2025-09-24
|
57
|
2
|
55
|
52.00
|
|
2025-09-22
|
32
|
0
|
32
|
52.70
|
|
2025-09-19
|
25
|
0
|
25
|
52.90
|
|
2025-09-12
|
117
|
0
|
117
|
53.10
|
|
2025-09-11
|
66
|
30
|
36
|
53.10
|
|
2025-09-10
|
36
|
0
|
36
|
53.20
|
|
2025-09-09
|
66
|
0
|
66
|
53.40
|
|
2025-09-08
|
29
|
6
|
23
|
53.30
|
|
2025-09-05
|
0
|
110
|
-110
|
53.10
|
|
2025-09-03
|
0
|
153
|
-153
|
53.20
|
|
2025-09-02
|
37
|
2
|
35
|
53.40
|
|
2025-09-01
|
0
|
13
|
-13
|
53.10
|
|
2025-08-29
|
24
|
0
|
24
|
53.10
|
|
2025-08-28
|
30
|
1
|
29
|
53.40
|
|
2025-08-27
|
18
|
1
|
17
|
53.60
|
|
2025-08-26
|
25
|
0
|
25
|
53.00
|
|
2025-08-20
|
67
|
36
|
31
|
53.50
|
|
2025-08-19
|
112
|
50
|
62
|
53.50
|
|
2025-08-18
|
86
|
38
|
48
|
53.90
|
|
2025-08-15
|
41
|
0
|
41
|
54.30
|
|
2025-08-13
|
0
|
33
|
-33
|
54.40
|
|
2025-08-08
|
0
|
150
|
-150
|
57.10
|
|
2025-08-07
|
0
|
590
|
-590
|
61.10
|
|
2025-08-06
|
0
|
167
|
-167
|
61.80
|
|
2025-08-04
|
135
|
0
|
135
|
61.80
|
|
2025-07-31
|
0
|
305
|
-305
|
61.00
|
|
2025-07-30
|
5
|
0
|
5
|
61.70
|
|
2025-07-29
|
0
|
107
|
-107
|
61.70
|
|
2025-07-28
|
53
|
5
|
48
|
62.10
|
|
2025-07-24
|
0
|
112
|
-112
|
61.90
|
|
2025-07-22
|
8
|
26
|
-18
|
61.20
|
|
2025-07-21
|
119
|
17
|
102
|
62.00
|
|
2025-07-18
|
0
|
64
|
-64
|
62.70
|
|
2025-07-17
|
102
|
21
|
81
|
63.70
|
|
2025-07-15
|
0
|
67
|
-67
|
63.10
|
|
2025-07-14
|
0
|
55
|
-55
|
62.70
|
|
2025-07-11
|
0
|
176
|
-176
|
63.30
|
|
2025-07-09
|
24
|
66
|
-42
|
63.60
|
|
2025-07-07
|
68
|
0
|
68
|
65.20
|
|
2025-07-04
|
0
|
58
|
-58
|
66.00
|
|
2025-07-03
|
0
|
11
|
-11
|
66.00
|
|
2025-06-30
|
63
|
0
|
63
|
65.90
|
|
2025-06-27
|
792
|
0
|
792
|
65.80
|
|
2025-06-26
|
205
|
0
|
205
|
63.90
|
|
2025-06-23
|
30
|
13
|
17
|
60.50
|
|
2025-06-20
|
0
|
24
|
-24
|
60.10
|
|
2025-06-19
|
14
|
0
|
14
|
60.00
|
|
2025-06-16
|
22
|
0
|
22
|
60.90
|
|
2025-06-13
|
34
|
84
|
-50
|
61.00
|
|
2025-06-11
|
0
|
40
|
-40
|
61.00
|
|
2025-06-10
|
114
|
0
|
114
|
60.60
|
|
2025-06-09
|
0
|
26
|
-26
|
60.70
|
|
2025-06-04
|
0
|
105
|
-105
|
61.50
|
|
2025-06-03
|
0
|
78
|
-78
|
60.90
|
|
2025-05-29
|
12
|
58
|
-46
|
63.70
|
|
2025-05-26
|
218
|
0
|
218
|
65.70
|
|
2025-05-22
|
141
|
0
|
141
|
63.90
|
|
2025-05-19
|
70
|
0
|
70
|
62.90
|
|
2025-05-16
|
154
|
0
|
154
|
62.50
|
|
2025-05-14
|
115
|
0
|
115
|
60.10
|
|
2025-05-13
|
38
|
0
|
38
|
60.90
|
|
2025-05-12
|
0
|
87
|
-87
|
62.20
|
|
2025-05-09
|
72
|
7
|
65
|
63.20
|
|
2025-05-08
|
0
|
90
|
-90
|
62.70
|
|
2025-05-06
|
0
|
230
|
-230
|
61.80
|
|
2025-05-02
|
66
|
0
|
66
|
59.70
|
|
2025-04-30
|
12
|
55
|
-43
|
59.80
|
|
2025-04-29
|
0
|
137
|
-137
|
58.30
|
|
2025-04-28
|
84
|
0
|
84
|
60.40
|
|
2025-04-24
|
445
|
0
|
445
|
60.00
|
|
2025-04-23
|
13
|
38
|
-25
|
59.00
|
|
2025-04-21
|
0
|
44
|
-44
|
58.70
|
|
2025-04-18
|
0
|
10
|
-10
|
58.40
|
|
2025-04-17
|
0
|
54
|
-54
|
58.40
|
|
2025-04-15
|
0
|
29
|
-29
|
57.90
|
|
2025-04-11
|
21
|
0
|
21
|
56.40
|
|
2025-04-10
|
27
|
0
|
27
|
56.10
|
|
2025-04-08
|
107
|
45
|
62
|
55.30
|
|
2025-04-01
|
170
|
9
|
161
|
58.40
|
|
2025-03-31
|
19
|
0
|
19
|
57.70
|
|
2025-03-21
|
0
|
25
|
-25
|
57.50
|
|
2025-03-17
|
13
|
0
|
13
|
57.40
|
|
2025-03-13
|
84
|
0
|
84
|
56.80
|
|
2025-03-12
|
0
|
76
|
-76
|
56.00
|
|
2025-02-26
|
55
|
0
|
55
|
56.00
|
|
2025-02-25
|
11
|
0
|
11
|
56.10
|
|
2025-02-19
|
26
|
0
|
26
|
55.00
|
|
2025-02-05
|
0
|
11
|
-11
|
53.10
|
|
2025-02-03
|
114
|
0
|
114
|
52.70
|
|
2025-01-20
|
0
|
9
|
-9
|
51.90
|
|
2025-01-16
|
0
|
12
|
-12
|
51.50
|
|
2025-01-15
|
0
|
20
|
-20
|
51.80
|
|
2025-01-13
|
0
|
22
|
-22
|
52.00
|
|
2024-12-30
|
14
|
8
|
6
|
51.90
|
|
2024-12-26
|
0
|
18
|
-18
|
53.00
|
|
2024-12-25
|
0
|
14
|
-14
|
52.60
|
|
2024-12-24
|
0
|
147
|
-147
|
52.00
|
|
2024-12-23
|
3
|
152
|
-149
|
50.70
|
|
2024-12-20
|
0
|
47
|
-47
|
50.40
|
|
2024-12-19
|
0
|
76
|
-76
|
51.10
|
|
2024-12-18
|
0
|
111
|
-111
|
51.40
|
|
2024-12-17
|
0
|
18
|
-18
|
51.80
|
|
2024-12-12
|
41
|
0
|
41
|
53.10
|
|
2024-11-29
|
154
|
0
|
154
|
53.30
|
|
2024-11-28
|
0
|
15
|
-15
|
53.20
|
|
2024-11-27
|
22
|
0
|
22
|
53.20
|
|
2024-11-26
|
36
|
0
|
36
|
52.90
|
|
2024-11-22
|
0
|
21
|
-21
|
52.80
|
|
2024-11-18
|
0
|
50
|
-50
|
52.10
|
|
2024-11-15
|
7
|
0
|
7
|
51.50
|
|
2024-11-13
|
0
|
16
|
-16
|
51.20
|
|
2024-11-12
|
9
|
0
|
9
|
51.00
|
|
2024-11-08
|
0
|
26
|
-26
|
51.20
|
|
2024-11-07
|
0
|
5
|
-5
|
51.10
|
|
2024-11-05
|
15
|
1
|
14
|
51.10
|
|
2024-11-04
|
20
|
1
|
19
|
51.50
|
|
2024-11-01
|
121
|
2
|
119
|
51.60
|
|
2024-10-23
|
0
|
12
|
-12
|
50.90
|
|
2024-10-18
|
0
|
8
|
-8
|
51.50
|
|
2024-10-16
|
0
|
11
|
-11
|
50.50
|
|
2024-10-11
|
0
|
37
|
-37
|
52.10
|
|
2024-10-04
|
0
|
13
|
-13
|
51.90
|
|
2024-10-01
|
0
|
17
|
-17
|
51.70
|
|
2024-09-30
|
0
|
24
|
-24
|
51.50
|
|
2024-09-27
|
0
|
63
|
-63
|
52.20
|
|
2024-09-23
|
0
|
31
|
-31
|
51.50
|
|
2024-09-18
|
14
|
41
|
-27
|
51.40
|
|
2024-09-12
|
0
|
24
|
-24
|
51.00
|
|
2024-09-11
|
20
|
0
|
20
|
50.90
|
|
2024-09-09
|
0
|
35
|
-35
|
51.20
|
|
2024-09-06
|
0
|
8
|
-8
|
51.20
|
|
2024-09-05
|
15
|
0
|
15
|
51.00
|
|
2024-09-04
|
31
|
0
|
31
|
51.30
|
|
2024-09-03
|
0
|
5
|
-5
|
52.50
|
|
2024-09-02
|
0
|
10
|
-10
|
52.80
|
|
2024-08-30
|
4
|
0
|
4
|
53.60
|
|
2024-08-29
|
0
|
5
|
-5
|
52.70
|
|
2024-08-28
|
34
|
3
|
31
|
52.80
|
|
2024-08-27
|
0
|
16
|
-16
|
52.10
|
|
2024-08-23
|
9
|
0
|
9
|
51.90
|
|
2024-08-22
|
16
|
0
|
16
|
52.10
|
|
2024-08-16
|
0
|
12
|
-12
|
52.00
|
|
2024-08-07
|
76
|
0
|
76
|
53.00
|
|
2024-08-06
|
10
|
0
|
10
|
52.20
|
|
2024-08-02
|
0
|
68
|
-68
|
54.20
|
|
2024-07-31
|
68
|
45
|
23
|
57.50
|
|
2024-07-23
|
0
|
46
|
-46
|
58.10
|
|
2024-07-18
|
49
|
0
|
49
|
58.40
|
|
2024-07-16
|
10
|
0
|
10
|
58.30
|
|
2024-07-12
|
42
|
0
|
42
|
57.60
|
|
2024-07-11
|
14
|
0
|
14
|
57.30
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-25
|
7
|
0
|
7
|
57.00
|
|
2024-06-12
|
50
|
22
|
28
|
56.90
|
| 合計 | 8709 | 8137 | 572 | |
