| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
119.00
|
|
2026-06-04
|
149
|
3
|
146
|
116.00
|
|
2026-06-03
|
108
|
0
|
108
|
114.00
|
|
2026-06-02
|
0
|
124
|
-124
|
117.50
|
|
2026-06-01
|
20
|
45
|
-25
|
121.50
|
|
2026-05-29
|
17
|
105
|
-88
|
125.00
|
|
2026-05-28
|
165
|
0
|
165
|
127.50
|
|
2026-05-27
|
50
|
0
|
50
|
129.50
|
|
2026-05-26
|
28
|
76
|
-48
|
142.50
|
|
2026-05-12
|
0
|
30
|
-30
|
135.00
|
|
2026-05-11
|
0
|
70
|
-70
|
133.00
|
|
2026-05-08
|
0
|
44
|
-44
|
134.00
|
|
2026-05-07
|
0
|
27
|
-27
|
138.00
|
|
2026-05-06
|
3
|
9
|
-6
|
139.50
|
|
2026-05-05
|
19
|
0
|
19
|
141.00
|
|
2026-04-29
|
44
|
6
|
38
|
140.00
|
|
2026-04-28
|
10
|
0
|
10
|
139.00
|
|
2026-04-24
|
32
|
0
|
32
|
140.00
|
|
2026-04-22
|
10
|
0
|
10
|
141.00
|
|
2026-04-21
|
32
|
16
|
16
|
142.50
|
|
2026-04-20
|
21
|
8
|
13
|
142.50
|
|
2026-04-17
|
26
|
0
|
26
|
142.50
|
|
2026-04-16
|
71
|
84
|
-13
|
144.00
|
|
2026-04-14
|
50
|
0
|
50
|
144.50
|
|
2026-04-13
|
69
|
0
|
69
|
145.00
|
|
2026-04-08
|
15
|
53
|
-38
|
141.00
|
|
2026-03-30
|
19
|
32
|
-13
|
140.00
|
|
2026-03-27
|
30
|
0
|
30
|
142.50
|
|
2026-03-23
|
0
|
42
|
-42
|
147.50
|
|
2026-03-20
|
0
|
6
|
-6
|
150.00
|
|
2026-03-19
|
5
|
36
|
-31
|
149.00
|
|
2026-03-18
|
13
|
19
|
-6
|
152.00
|
|
2026-03-11
|
0
|
21
|
-21
|
154.50
|
|
2026-03-10
|
0
|
6
|
-6
|
156.50
|
|
2026-03-04
|
23
|
0
|
23
|
156.50
|
|
2026-03-03
|
10
|
0
|
10
|
156.00
|
|
2026-02-26
|
10
|
0
|
10
|
152.50
|
|
2026-02-23
|
0
|
10
|
-10
|
148.50
|
|
2026-02-06
|
0
|
4
|
-4
|
147.00
|
|
2026-02-03
|
32
|
0
|
32
|
148.50
|
|
2026-02-02
|
19
|
0
|
19
|
148.00
|
|
2026-01-30
|
35
|
39
|
-4
|
148.50
|
|
2026-01-29
|
30
|
0
|
30
|
150.50
|
|
2026-01-28
|
28
|
19
|
9
|
151.50
|
|
2026-01-27
|
39
|
0
|
39
|
149.50
|
|
2026-01-26
|
17
|
0
|
17
|
151.50
|
|
2026-01-19
|
0
|
27
|
-27
|
150.50
|
|
2026-01-16
|
0
|
22
|
-22
|
155.50
|
|
2026-01-15
|
6
|
0
|
6
|
148.50
|
|
2026-01-14
|
0
|
96
|
-96
|
148.50
|
|
2026-01-13
|
208
|
0
|
208
|
151.50
|
|
2026-01-09
|
11
|
3
|
8
|
138.50
|
|
2026-01-07
|
118
|
0
|
118
|
137.50
|
|
2026-01-05
|
28
|
0
|
28
|
133.00
|
|
2025-12-29
|
0
|
75
|
-75
|
133.50
|
|
2025-12-26
|
0
|
41
|
-41
|
135.50
|
|
2025-12-24
|
0
|
64
|
-64
|
134.50
|
|
2025-12-23
|
0
|
21
|
-21
|
135.50
|
|
2025-12-22
|
0
|
56
|
-56
|
135.50
|
|
2025-12-19
|
0
|
24
|
-24
|
136.50
|
|
2025-12-17
|
0
|
161
|
-161
|
134.50
|
|
2025-12-16
|
0
|
39
|
-39
|
141.00
|
|
2025-12-15
|
3
|
0
|
3
|
143.00
|
|
2025-12-12
|
26
|
0
|
26
|
144.00
|
|
2025-12-11
|
7
|
0
|
7
|
144.00
|
|
2025-12-10
|
0
|
16
|
-16
|
140.50
|
|
2025-12-08
|
0
|
5
|
-5
|
142.50
|
|
2025-12-03
|
30
|
0
|
30
|
142.50
|
|
2025-11-27
|
1
|
9
|
-8
|
141.50
|
|
2025-11-26
|
24
|
0
|
24
|
145.00
|
|
2025-11-24
|
7
|
41
|
-34
|
136.50
|
|
2025-11-21
|
56
|
0
|
56
|
136.00
|
|
2025-11-20
|
0
|
22
|
-22
|
136.00
|
|
2025-11-18
|
0
|
41
|
-41
|
136.00
|
|
2025-11-12
|
57
|
0
|
57
|
139.00
|
|
2025-11-05
|
50
|
0
|
50
|
140.00
|
|
2025-11-04
|
125
|
0
|
125
|
140.50
|
|
2025-10-29
|
0
|
78
|
-78
|
137.50
|
|
2025-10-28
|
0
|
8
|
-8
|
137.50
|
|
2025-10-23
|
0
|
373
|
-373
|
134.00
|
|
2025-10-22
|
105
|
172
|
-67
|
136.50
|
|
2025-10-21
|
55
|
0
|
55
|
135.50
|
|
2025-10-20
|
0
|
64
|
-64
|
136.50
|
|
2025-10-17
|
55
|
0
|
55
|
146.00
|
|
2025-10-16
|
6
|
0
|
6
|
140.50
|
|
2025-10-15
|
0
|
36
|
-36
|
138.50
|
|
2025-10-14
|
16
|
0
|
16
|
140.00
|
|
2025-10-13
|
11
|
20
|
-9
|
140.00
|
|
2025-10-08
|
0
|
9
|
-9
|
138.50
|
|
2025-10-07
|
0
|
48
|
-48
|
139.00
|
|
2025-10-03
|
14
|
0
|
14
|
138.00
|
|
2025-10-02
|
0
|
37
|
-37
|
138.00
|
|
2025-10-01
|
0
|
26
|
-26
|
138.50
|
|
2025-09-26
|
84
|
0
|
84
|
137.50
|
|
2025-09-24
|
36
|
0
|
36
|
136.00
|
|
2025-09-22
|
0
|
25
|
-25
|
133.50
|
|
2025-09-18
|
0
|
16
|
-16
|
130.00
|
|
2025-09-17
|
30
|
22
|
8
|
129.50
|
|
2025-09-16
|
0
|
29
|
-29
|
132.00
|
|
2025-09-15
|
0
|
14
|
-14
|
133.50
|
|
2025-09-12
|
13
|
0
|
13
|
136.50
|
|
2025-09-11
|
29
|
0
|
29
|
136.50
|
|
2025-09-10
|
28
|
0
|
28
|
137.50
|
|
2025-09-05
|
0
|
16
|
-16
|
132.00
|
|
2025-09-04
|
0
|
9
|
-9
|
134.00
|
|
2025-09-03
|
8
|
0
|
8
|
135.00
|
|
2025-08-28
|
0
|
10
|
-10
|
133.50
|
|
2025-08-27
|
0
|
10
|
-10
|
135.00
|
|
2025-08-25
|
15
|
0
|
15
|
133.00
|
|
2025-08-22
|
20
|
0
|
20
|
137.00
|
|
2025-08-21
|
47
|
0
|
47
|
137.50
|
|
2025-08-18
|
26
|
3
|
23
|
132.00
|
|
2025-08-14
|
8
|
0
|
8
|
127.00
|
|
2025-08-13
|
18
|
0
|
18
|
127.00
|
|
2025-08-12
|
170
|
0
|
170
|
126.00
|
|
2025-08-11
|
7
|
0
|
7
|
120.50
|
|
2025-08-08
|
107
|
0
|
107
|
118.50
|
|
2025-08-07
|
46
|
0
|
46
|
119.00
|
|
2025-08-06
|
20
|
33
|
-13
|
120.00
|
|
2025-08-05
|
11
|
34
|
-23
|
119.50
|
|
2025-08-04
|
33
|
49
|
-16
|
118.50
|
|
2025-08-01
|
29
|
0
|
29
|
115.50
|
|
2025-07-31
|
10
|
0
|
10
|
116.00
|
|
2025-07-30
|
18
|
0
|
18
|
117.00
|
|
2025-07-29
|
0
|
15
|
-15
|
117.00
|
|
2025-07-24
|
52
|
0
|
52
|
119.50
|
|
2025-07-23
|
39
|
0
|
39
|
121.00
|
|
2025-07-22
|
13
|
0
|
13
|
121.00
|
|
2025-07-18
|
26
|
0
|
26
|
125.00
|
|
2025-07-17
|
27
|
0
|
27
|
125.50
|
|
2025-07-15
|
0
|
31
|
-31
|
124.50
|
|
2025-07-11
|
0
|
29
|
-29
|
125.00
|
|
2025-07-08
|
12
|
0
|
12
|
127.00
|
|
2025-07-07
|
4
|
86
|
-82
|
126.50
|
|
2025-07-03
|
0
|
60
|
-60
|
126.50
|
|
2025-07-02
|
7
|
0
|
7
|
126.50
|
|
2025-06-30
|
51
|
0
|
51
|
127.50
|
|
2025-06-27
|
0
|
209
|
-209
|
125.00
|
|
2025-06-26
|
125
|
0
|
125
|
119.50
|
|
2025-06-23
|
71
|
159
|
-88
|
114.50
|
|
2025-06-20
|
205
|
0
|
205
|
113.00
|
|
2025-06-18
|
0
|
25
|
-25
|
111.50
|
|
2025-06-16
|
0
|
38
|
-38
|
111.50
|
|
2025-06-13
|
0
|
23
|
-23
|
112.00
|
|
2025-06-12
|
56
|
24
|
32
|
114.00
|
|
2025-06-11
|
25
|
0
|
25
|
112.50
|
|
2025-06-06
|
7
|
0
|
7
|
113.00
|
|
2025-06-04
|
39
|
12
|
27
|
111.00
|
|
2025-06-03
|
40
|
0
|
40
|
111.00
|
|
2025-06-02
|
184
|
0
|
184
|
111.00
|
|
2025-05-29
|
90
|
0
|
90
|
111.00
|
|
2025-05-28
|
21
|
132
|
-111
|
109.50
|
|
2025-05-27
|
21
|
79
|
-58
|
113.00
|
|
2025-05-22
|
46
|
0
|
46
|
114.50
|
|
2025-05-21
|
6
|
0
|
6
|
114.00
|
|
2025-05-15
|
11
|
0
|
11
|
111.00
|
|
2025-05-14
|
13
|
0
|
13
|
109.50
|
|
2025-05-12
|
28
|
0
|
28
|
110.00
|
|
2025-05-09
|
53
|
0
|
53
|
110.00
|
|
2025-05-08
|
36
|
0
|
36
|
106.50
|
|
2025-05-06
|
14
|
36
|
-22
|
103.00
|
|
2025-05-05
|
95
|
7
|
88
|
103.00
|
|
2025-05-02
|
3
|
0
|
3
|
101.00
|
|
2025-04-30
|
5
|
0
|
5
|
100.00
|
|
2025-04-29
|
2
|
0
|
2
|
99.00
|
|
2025-04-28
|
5
|
0
|
5
|
99.60
|
|
2025-04-24
|
5
|
0
|
5
|
99.10
|
|
2025-04-22
|
15
|
0
|
15
|
96.30
|
|
2025-04-21
|
7
|
0
|
7
|
96.70
|
|
2025-04-18
|
6
|
0
|
6
|
97.40
|
|
2025-04-17
|
1
|
3
|
-2
|
97.20
|
|
2025-04-16
|
0
|
3
|
-3
|
97.00
|
|
2025-04-15
|
0
|
11
|
-11
|
97.30
|
|
2025-04-14
|
0
|
9
|
-9
|
97.00
|
|
2025-04-11
|
0
|
8
|
-8
|
96.90
|
|
2025-04-08
|
0
|
83
|
-83
|
98.70
|
|
2025-04-07
|
106
|
36
|
70
|
93.00
|
|
2025-04-02
|
0
|
9
|
-9
|
100.50
|
|
2025-04-01
|
0
|
5
|
-5
|
100.00
|
|
2025-03-31
|
3
|
37
|
-34
|
98.50
|
|
2025-03-28
|
25
|
0
|
25
|
100.50
|
|
2025-03-27
|
0
|
18
|
-18
|
101.50
|
|
2025-03-25
|
0
|
41
|
-41
|
101.00
|
|
2025-03-20
|
0
|
33
|
-33
|
101.00
|
|
2025-03-17
|
9
|
47
|
-38
|
102.00
|
|
2025-03-13
|
9
|
0
|
9
|
102.50
|
|
2025-03-10
|
20
|
0
|
20
|
104.50
|
|
2025-02-26
|
0
|
7
|
-7
|
99.70
|
|
2025-02-18
|
0
|
2
|
-2
|
96.40
|
|
2025-02-14
|
20
|
0
|
20
|
95.30
|
|
2025-02-10
|
0
|
6
|
-6
|
94.70
|
|
2025-02-06
|
13
|
1
|
12
|
95.70
|
|
2025-01-16
|
0
|
4
|
-4
|
92.20
|
|
2025-01-13
|
6
|
0
|
6
|
91.60
|
|
2024-12-31
|
0
|
42
|
-42
|
90.30
|
|
2024-12-24
|
1
|
40
|
-39
|
91.10
|
|
2024-12-23
|
0
|
29
|
-29
|
92.10
|
|
2024-12-19
|
0
|
32
|
-32
|
95.50
|
|
2024-12-18
|
0
|
30
|
-30
|
96.20
|
|
2024-12-17
|
0
|
4
|
-4
|
96.50
|
|
2024-12-05
|
0
|
3
|
-3
|
100.00
|
|
2024-12-04
|
0
|
6
|
-6
|
99.90
|
|
2024-12-02
|
6
|
0
|
6
|
99.60
|
|
2024-11-19
|
0
|
3
|
-3
|
98.00
|
|
2024-11-12
|
0
|
9
|
-9
|
96.70
|
|
2024-11-08
|
0
|
2
|
-2
|
96.80
|
|
2024-11-05
|
8
|
0
|
8
|
96.80
|
|
2024-11-01
|
59
|
0
|
59
|
97.30
|
|
2024-10-25
|
8
|
0
|
8
|
96.80
|
|
2024-10-24
|
10
|
7
|
3
|
97.00
|
|
2024-10-22
|
0
|
4
|
-4
|
97.60
|
|
2024-10-17
|
0
|
49
|
-49
|
98.70
|
|
2024-10-11
|
0
|
21
|
-21
|
96.80
|
|
2024-10-09
|
0
|
1
|
-1
|
97.30
|
|
2024-10-08
|
0
|
3
|
-3
|
98.40
|
|
2024-09-30
|
0
|
4
|
-4
|
97.70
|
|
2024-09-26
|
0
|
6
|
-6
|
98.90
|
|
2024-09-23
|
4
|
1
|
3
|
96.90
|
|
2024-09-19
|
0
|
2
|
-2
|
96.90
|
|
2024-09-18
|
0
|
4
|
-4
|
96.20
|
|
2024-09-12
|
0
|
5
|
-5
|
97.80
|
|
2024-09-10
|
1
|
5
|
-4
|
97.20
|
|
2024-09-04
|
17
|
9
|
8
|
96.20
|
|
2024-09-03
|
0
|
2
|
-2
|
98.00
|
|
2024-08-30
|
0
|
1
|
-1
|
99.00
|
|
2024-08-27
|
0
|
2
|
-2
|
98.60
|
|
2024-08-22
|
6
|
0
|
6
|
98.10
|
|
2024-08-21
|
10
|
0
|
10
|
98.60
|
|
2024-08-19
|
0
|
3
|
-3
|
98.10
|
|
2024-08-15
|
0
|
2
|
-2
|
98.50
|
|
2024-08-14
|
25
|
0
|
25
|
99.30
|
|
2024-08-09
|
21
|
0
|
21
|
99.20
|
|
2024-08-07
|
0
|
4
|
-4
|
99.50
|
|
2024-08-05
|
0
|
21
|
-21
|
98.10
|
|
2024-07-31
|
0
|
11
|
-11
|
101.50
|
|
2024-07-29
|
11
|
0
|
11
|
103.00
|
|
2024-07-26
|
14
|
7
|
7
|
100.50
|
|
2024-07-23
|
20
|
0
|
20
|
102.50
|
|
2024-07-17
|
0
|
6
|
-6
|
102.50
|
|
2024-07-16
|
9
|
0
|
9
|
103.00
|
|
2024-07-12
|
0
|
6
|
-6
|
102.50
|
|
2024-07-08
|
22
|
0
|
22
|
103.50
|
|
2024-06-28
|
0
|
13
|
-13
|
105.50
|
|
2024-06-26
|
0
|
73
|
-73
|
104.50
|
|
2024-06-19
|
32
|
0
|
32
|
113.00
|
| 合計 | 5092 | 4638 | 454 | |
