點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (138/303 天)
分點戰力評分 (BP Score) 表現平平
-406 pts
5日大漲率 2.3%
10日大漲率 0.3%
20日大漲率 0.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
459
52
407
73.80
2026-06-04
436
358
78
73.60
2026-06-03
819
304
515
73.30
2026-06-02
0
174
-174
74.20
2026-06-01
391
0
391
73.70
2026-05-28
1079
19
1060
70.80
2026-05-26
504
160
344
70.80
2026-05-22
192
111
81
71.50
2026-05-21
0
374
-374
73.10
2026-05-19
203
0
203
74.80
2026-05-18
1120
1
1119
74.70
2026-05-14
387
4
383
74.80
2026-05-13
637
1
636
75.20
2026-05-12
1684
0
1684
73.10
2026-05-08
2553
0
2553
73.20
2026-05-06
28
377
-349
68.70
2026-05-05
143
344
-201
69.10
2026-05-04
168
591
-423
69.60
2026-04-30
0
640
-640
69.30
2026-04-29
440
174
266
70.00
2026-04-28
42
143
-101
70.60
2026-04-24
383
1
382
71.50
2026-04-23
444
186
258
71.90
2026-04-22
368
0
368
72.40
2026-04-21
517
16
501
72.00
2026-04-17
498
0
498
73.50
2026-04-15
299
161
138
72.60
2026-04-14
216
250
-34
72.10
2026-04-13
0
821
-821
72.00
2026-04-10
90
1196
-1106
71.80
2026-04-07
237
165
72
72.50
2026-04-02
209
20
189
72.40
2026-04-01
7
332
-325
71.90
2026-03-31
411
175
236
71.00
2026-03-30
322
219
103
71.90
2026-03-27
1140
54
1086
72.00
2026-03-26
277
0
277
71.30
2026-03-25
319
29
290
70.70
2026-03-24
278
11
267
70.10
2026-03-18
370
119
251
71.40
2026-03-17
4
214
-210
70.90
2026-03-13
939
173
766
70.00
2026-03-12
2648
22
2626
70.10
2026-03-10
0
119
-119
70.20
2026-03-09
322
1
321
70.80
2026-03-04
324
0
324
71.60
2026-03-03
227
0
227
73.90
2026-03-02
396
202
194
73.60
2026-02-25
233
0
233
74.70
2026-02-11
0
53
-53
73.40
2026-02-09
416
0
416
73.20
2026-02-06
302
0
302
74.20
2026-02-05
0
108
-108
73.30
2026-02-03
117
1
116
72.50
2026-02-02
144
14
130
71.60
2026-01-30
0
335
-335
71.70
2026-01-27
181
107
74
73.00
2026-01-26
87
1
86
73.50
2026-01-23
128
654
-526
73.60
2026-01-22
0
62
-62
74.10
2026-01-21
0
92
-92
74.30
2026-01-20
3
130
-127
74.50
2026-01-19
107
638
-531
74.70
2026-01-16
303
2
301
75.40
2026-01-15
403
65
338
76.00
2026-01-14
128
1
127
75.50
2026-01-13
380
645
-265
76.10
2026-01-12
146
64
82
75.60
2026-01-09
157
1
156
75.30
2026-01-08
467
235
232
75.60
2026-01-07
0
379
-379
75.30
2026-01-05
5
52
-47
77.00
2025-12-31
0
119
-119
77.10
2025-12-30
73
40
33
77.80
2025-12-29
0
59
-59
79.60
2025-12-26
0
482
-482
80.50
2025-12-24
7
756
-749
78.40
2025-12-23
180
455
-275
77.30
2025-12-22
0
1109
-1109
77.80
2025-12-19
2
418
-416
78.40
2025-12-18
0
503
-503
79.00
2025-12-17
0
948
-948
76.90
2025-12-15
43
1
42
75.10
2025-12-12
59
0
59
74.90
2025-12-11
246
1
245
74.70
2025-12-10
0
216
-216
75.00
2025-12-09
115
0
115
74.80
2025-12-08
14
824
-810
75.30
2025-12-04
19
219
-200
75.70
2025-12-03
90
347
-257
75.30
2025-12-02
35
147
-112
75.70
2025-11-28
481
0
481
76.50
2025-11-27
724
0
724
76.60
2025-11-26
0
285
-285
75.20
2025-11-24
165
58
107
74.90
2025-11-21
836
0
836
74.80
2025-11-20
81
259
-178
75.00
2025-11-19
38
478
-440
74.80
2025-11-18
196
92
104
75.00
2025-11-17
51
1
50
75.10
2025-11-14
129
0
129
75.20
2025-11-13
0
638
-638
74.80
2025-11-12
23
857
-834
75.30
2025-11-11
120
299
-179
75.00
2025-11-10
120
759
-639
75.50
2025-11-07
400
118
282
76.40
2025-11-06
0
111
-111
77.50
2025-11-05
180
0
180
78.10
2025-11-04
280
1
279
78.10
2025-10-31
16
264
-248
78.70
2025-10-30
87
163
-76
79.60
2025-10-29
152
252
-100
78.80
2025-10-23
311
1
310
79.90
2025-10-21
0
188
-188
79.10
2025-10-20
0
15
-15
78.70
2025-10-17
148
1
147
78.20
2025-10-16
100
48
52
77.60
2025-10-15
368
1
367
77.50
2025-10-14
539
445
94
78.00
2025-10-13
234
1733
-1499
77.60
2025-10-09
106
0
106
77.60
2025-10-08
312
16
296
78.00
2025-10-07
145
34
111
78.10
2025-10-03
0
366
-366
77.40
2025-10-02
3
170
-167
78.00
2025-09-26
1
442
-441
78.40
2025-09-19
229
333
-104
78.40
2025-09-18
191
1
190
79.20
2025-09-17
0
64
-64
79.00
2025-09-16
72
327
-255
79.40
2025-09-15
97
158
-61
79.20
2025-09-12
348
3
345
79.30
2025-09-11
263
4
259
78.90
2025-09-09
42
0
42
79.40
2025-09-05
392
5
387
78.10
2025-09-04
580
373
207
78.10
2025-08-28
385
4
381
77.70
2025-08-27
265
61
204
76.70
2025-08-25
46
0
46
77.80
2025-08-22
354
205
149
77.50
2025-08-21
0
923
-923
77.80
2025-08-20
117
5
112
77.10
2025-08-18
1
535
-534
77.80
2025-08-15
0
41
-41
78.80
2025-08-13
580
404
176
77.60
2025-08-12
254
12
242
77.80
2025-08-11
312
61
251
77.80
2025-08-08
0
182
-182
78.20
2025-08-06
174
21
153
79.10
2025-08-05
705
0
705
79.80
2025-08-04
64
9
55
80.00
2025-08-01
715
2
713
79.40
2025-07-30
80
137
-57
82.70
2025-07-29
374
0
374
82.60
2025-07-25
43
1223
-1180
84.90
2025-07-24
1
133
-132
85.40
2025-07-23
2
490
-488
86.30
2025-07-22
37
13
24
87.00
2025-07-18
60
0
60
86.10
2025-07-17
1
54
-53
85.90
2025-07-16
68
118
-50
85.50
2025-07-15
10
148
-138
84.60
2025-07-14
60
2
58
85.30
2025-07-11
1
285
-284
84.90
2025-07-10
271
14
257
84.00
2025-07-09
174
25
149
83.50
2025-07-08
148
340
-192
83.80
2025-07-07
211
194
17
82.70
2025-07-04
190
0
190
82.50
2025-07-03
97
290
-193
81.10
2025-07-02
177
748
-571
82.00
2025-07-01
160
35
125
81.70
2025-06-30
323
874
-551
81.00
2025-06-27
0
600
-600
80.10
2025-06-26
373
304
69
80.30
2025-06-25
1056
285
771
79.40
2025-06-20
64
452
-388
77.90
2025-06-17
140
0
140
78.90
2025-06-16
1629
2
1627
78.00
2025-06-13
467
170
297
79.70
2025-06-12
111
0
111
79.20
2025-06-11
128
266
-138
78.80
2025-06-10
67
489
-422
79.10
2025-06-09
4
605
-601
79.10
2025-06-06
292
248
44
79.10
2025-06-05
245
0
245
79.70
2025-06-04
980
1629
-649
78.80
2025-06-03
621
0
621
79.30
2025-06-02
933
2
931
79.00
2025-05-29
383
192
191
79.60
2025-05-28
189
133
56
81.30
2025-05-27
9
624
-615
80.80
2025-05-26
73
712
-639
79.70
2025-05-23
0
215
-215
79.90
2025-05-22
0
252
-252
80.40
2025-05-21
131
67
64
81.00
2025-05-20
1222
308
914
81.50
2025-05-16
152
32
120
79.60
2025-05-15
489
100
389
79.50
2025-05-14
717
58
659
78.50
2025-05-13
144
0
144
78.70
2025-05-07
136
0
136
80.70
2025-05-06
320
0
320
80.70
2025-05-05
535
200
335
80.80
2025-05-02
186
0
186
78.10
2025-04-23
226
205
21
77.50
2025-04-22
417
107
310
75.40
2025-04-18
0
47
-47
74.90
2025-04-17
0
192
-192
75.60
2025-04-16
220
345
-125
76.80
2025-04-15
138
0
138
75.60
2025-04-14
108
0
108
76.50
2025-04-11
777
0
777
78.00
2025-04-08
615
388
227
78.30
2025-04-07
198
526
-328
74.50
2025-04-02
31
0
31
81.90
2025-04-01
179
7
172
82.10
2025-03-31
42
88
-46
80.50
2025-03-28
218
8
210
82.30
2025-03-25
231
374
-143
82.50
2025-03-21
100
320
-220
82.10
2025-03-20
244
298
-54
81.30
2025-03-19
334
33
301
80.80
2025-03-18
274
0
274
82.10
2025-03-17
221
138
83
81.50
2025-03-14
4
193
-189
82.40
2025-03-12
248
103
145
83.10
2025-03-11
63
207
-144
82.60
2025-03-10
24
0
24
82.90
2025-03-07
0
35
-35
81.20
2025-03-05
0
14
-14
82.40
2025-03-03
121
757
-636
83.60
2025-02-27
92
228
-136
81.50
2025-02-26
78
52
26
82.80
2025-02-25
33
0
33
82.10
2025-02-24
128
0
128
82.50
2025-02-21
92
145
-53
82.80
2025-02-19
157
0
157
81.50
2025-02-18
0
23
-23
81.00
2025-02-17
24
0
24
81.30
2025-02-14
30
0
30
80.90
2025-02-11
0
147
-147
79.10
2025-02-10
214
27
187
79.40
2025-02-06
177
5
172
79.80
2025-02-05
273
223
50
79.20
2025-02-04
13
80
-67
78.40
2025-02-03
519
277
242
79.20
2025-01-22
222
435
-213
78.40
2025-01-20
0
9
-9
77.80
2025-01-16
214
360
-146
78.80
2025-01-15
205
42
163
77.70
2025-01-14
137
78
59
79.00
2025-01-13
191
284
-93
78.00
2025-01-09
512
0
512
78.60
2025-01-08
420
0
420
78.70
2025-01-07
6
401
-395
79.50
2025-01-06
84
0
84
80.90
2025-01-02
348
0
348
79.90
2024-12-31
0
9
-9
80.90
2024-12-30
183
399
-216
81.90
2024-12-26
0
23
-23
82.40
2024-12-23
0
30
-30
83.10
2024-12-20
204
4
200
81.00
2024-12-17
124
7
117
83.60
2024-12-16
2
72
-70
85.70
2024-12-12
0
143
-143
84.30
2024-12-09
147
0
147
84.60
2024-12-06
21
0
21
86.40
2024-12-05
18
43
-25
85.60
2024-12-04
3
24
-21
86.50
2024-12-03
0
48
-48
86.10
2024-12-02
0
12
-12
85.60
2024-11-29
231
184
47
84.50
2024-11-27
190
16
174
86.50
2024-11-26
72
0
72
86.10
2024-11-25
278
85
193
87.00
2024-11-22
0
67
-67
85.10
2024-11-21
42
0
42
85.50
2024-11-20
80
0
80
86.00
2024-11-19
0
70
-70
84.70
2024-11-14
40
55
-15
86.00
2024-11-13
324
15
309
86.90
2024-11-12
129
0
129
86.00
2024-11-11
271
67
204
87.00
2024-11-08
0
76
-76
87.30
2024-11-06
188
432
-244
88.70
2024-11-05
680
5
675
90.20
2024-11-04
269
24
245
88.70
2024-11-01
124
402
-278
88.60
2024-10-30
146
8
138
89.70
2024-10-29
16
296
-280
89.10
2024-10-25
9
32
-23
88.90
2024-10-24
160
22
138
89.80
2024-10-23
0
87
-87
88.10
2024-10-22
107
16
91
88.80
2024-10-21
131
29
102
89.50
2024-10-18
0
35
-35
89.70
2024-10-16
1382
34
1348
88.30
2024-10-11
752
75
677
86.60
2024-10-09
4
75
-71
87.70
2024-10-08
804
0
804
87.30
2024-10-07
3
25
-22
87.20
2024-10-04
199
10
189
87.10
2024-10-01
65
9
56
89.00
2024-09-30
174
36
138
87.20
2024-09-27
0
100
-100
88.70
2024-09-26
0
174
-174
89.60
2024-09-25
70
268
-198
89.70
2024-09-24
191
168
23
89.50
2024-09-23
0
38
-38
87.90
2024-09-20
252
138
114
88.10
2024-09-13
222
71
151
87.20
2024-09-12
1504
387
1117
87.50
2024-09-11
389
0
389
86.10
2024-09-10
259
148
111
87.00
2024-09-09
10
99
-89
84.00
2024-09-06
194
0
194
83.60
2024-09-05
24
0
24
82.10
2024-09-04
72
28
44
81.70
2024-09-02
204
0
204
82.40
2024-08-30
361
212
149
82.60
2024-08-29
173
0
173
82.20
2024-08-28
192
35
157
82.80
2024-08-26
59
0
59
81.50
2024-08-16
114
5
109
81.20
2024-08-15
21
54
-33
81.00
2024-08-14
154
53
101
82.70
2024-08-12
53
3000
-2947
82.00
2024-08-08
433
882
-449
79.20
2024-08-06
93
16
77
78.90
2024-08-05
228
19
209
77.20
2024-08-02
166
56
110
79.20
2024-07-31
0
1400
-1400
83.90
2024-07-29
72
2971
-2899
86.40
2024-07-26
116
376
-260
87.20
2024-07-23
113
70
43
88.50
2024-07-22
96
347
-251
88.30
2024-07-19
9
210
-201
86.90
2024-07-18
2567
64
2503
87.40
2024-07-17
78
0
78
84.80
2024-07-15
100
33
67
86.50
2024-07-12
2
400
-398
85.70
2024-07-11
62
0
62
85.50
2024-07-10
35
5
30
84.70
2024-07-08
122
74
48
83.70
2024-07-05
65
0
65
84.20
2024-07-04
220
9
211
84.20
2024-07-02
8
108
-100
82.00
2024-06-28
120
36
84
81.30
2024-06-27
207
0
207
81.90
2024-06-26
21
99
-78
82.70
2024-06-25
215
13
202
83.20
2024-06-24
181
0
181
82.90
2024-06-21
0
33
-33
81.50
2024-06-20
31
186
-155
81.00
2024-06-19
12
0
12
82.10
2024-06-07
72
0
72
80.30
2024-06-06
1803
78
1725
80.30
合計 82475 66257 16218