| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
446
|
-446
|
19.35
|
|
2026-06-01
|
94
|
0
|
94
|
19.30
|
|
2026-05-29
|
48
|
0
|
48
|
18.75
|
|
2026-05-28
|
86
|
0
|
86
|
18.50
|
|
2026-05-25
|
0
|
7
|
-7
|
18.45
|
|
2026-05-18
|
14
|
0
|
14
|
18.40
|
|
2026-05-15
|
0
|
10
|
-10
|
18.45
|
|
2026-05-14
|
14
|
0
|
14
|
18.75
|
|
2026-05-11
|
8
|
0
|
8
|
19.15
|
|
2026-05-05
|
9
|
0
|
9
|
18.80
|
|
2026-05-04
|
90
|
3
|
87
|
18.75
|
|
2026-04-29
|
21
|
0
|
21
|
19.00
|
|
2026-04-28
|
48
|
0
|
48
|
19.05
|
|
2026-04-27
|
60
|
13
|
47
|
18.80
|
|
2026-04-24
|
32
|
0
|
32
|
18.80
|
|
2026-04-23
|
0
|
189
|
-189
|
18.75
|
|
2026-04-22
|
19
|
0
|
19
|
19.00
|
|
2026-04-21
|
0
|
22
|
-22
|
19.00
|
|
2026-04-20
|
41
|
10
|
31
|
18.95
|
|
2026-04-15
|
0
|
23
|
-23
|
19.15
|
|
2026-04-14
|
0
|
74
|
-74
|
19.30
|
|
2026-04-13
|
60
|
0
|
60
|
19.45
|
|
2026-04-08
|
37
|
19
|
18
|
19.45
|
|
2026-04-02
|
10
|
0
|
10
|
19.45
|
|
2026-03-30
|
36
|
0
|
36
|
19.35
|
|
2026-03-26
|
10
|
0
|
10
|
19.20
|
|
2026-03-25
|
23
|
0
|
23
|
19.20
|
|
2026-03-23
|
21
|
0
|
21
|
19.00
|
|
2026-03-18
|
27
|
44
|
-17
|
19.25
|
|
2026-03-12
|
164
|
0
|
164
|
19.05
|
|
2026-03-11
|
10
|
0
|
10
|
18.45
|
|
2026-03-10
|
75
|
0
|
75
|
18.20
|
|
2026-03-09
|
130
|
0
|
130
|
17.90
|
|
2026-03-06
|
58
|
0
|
58
|
18.10
|
|
2026-03-04
|
99
|
13
|
86
|
17.85
|
|
2026-03-03
|
22
|
0
|
22
|
18.10
|
|
2026-02-11
|
15
|
0
|
15
|
18.20
|
|
2026-02-05
|
21
|
0
|
21
|
18.30
|
|
2026-01-26
|
33
|
0
|
33
|
18.50
|
|
2026-01-19
|
49
|
0
|
49
|
18.50
|
|
2026-01-16
|
6
|
0
|
6
|
18.35
|
|
2026-01-14
|
44
|
0
|
44
|
18.35
|
|
2026-01-13
|
8
|
0
|
8
|
18.30
|
|
2026-01-02
|
3
|
0
|
3
|
18.15
|
|
2025-12-29
|
3
|
0
|
3
|
18.15
|
|
2025-12-12
|
39
|
0
|
39
|
18.20
|
|
2025-12-08
|
20
|
0
|
20
|
18.10
|
|
2025-12-05
|
0
|
4
|
-4
|
18.15
|
|
2025-12-01
|
4
|
0
|
4
|
18.20
|
|
2025-11-26
|
0
|
21
|
-21
|
18.25
|
|
2025-11-21
|
0
|
16
|
-16
|
17.95
|
|
2025-11-19
|
0
|
11
|
-11
|
17.95
|
|
2025-11-18
|
0
|
35
|
-35
|
18.05
|
|
2025-11-17
|
0
|
44
|
-44
|
18.20
|
|
2025-11-13
|
53
|
0
|
53
|
18.45
|
|
2025-11-05
|
0
|
8
|
-8
|
18.20
|
|
2025-10-31
|
0
|
12
|
-12
|
18.50
|
|
2025-10-30
|
0
|
29
|
-29
|
18.50
|
|
2025-10-28
|
0
|
50
|
-50
|
18.65
|
|
2025-10-27
|
0
|
9
|
-9
|
18.65
|
|
2025-10-21
|
0
|
24
|
-24
|
18.70
|
|
2025-10-17
|
0
|
19
|
-19
|
19.00
|
|
2025-10-16
|
0
|
54
|
-54
|
19.10
|
|
2025-10-08
|
125
|
0
|
125
|
19.40
|
|
2025-10-02
|
18
|
0
|
18
|
19.00
|
|
2025-09-30
|
0
|
8
|
-8
|
19.15
|
|
2025-09-22
|
10
|
0
|
10
|
19.10
|
|
2025-09-16
|
0
|
33
|
-33
|
18.90
|
|
2025-09-11
|
324
|
34
|
290
|
19.10
|
|
2025-09-08
|
158
|
0
|
158
|
18.85
|
|
2025-09-04
|
12
|
3
|
9
|
18.90
|
|
2025-09-03
|
40
|
2
|
38
|
18.70
|
|
2025-09-02
|
12
|
0
|
12
|
18.60
|
|
2025-08-28
|
4
|
15
|
-11
|
18.70
|
|
2025-08-27
|
24
|
44
|
-20
|
18.60
|
|
2025-08-26
|
45
|
51
|
-6
|
18.55
|
|
2025-08-25
|
0
|
21
|
-21
|
18.80
|
|
2025-08-22
|
0
|
39
|
-39
|
18.80
|
|
2025-08-21
|
13
|
0
|
13
|
18.80
|
|
2025-08-19
|
0
|
54
|
-54
|
18.70
|
|
2025-08-18
|
0
|
30
|
-30
|
18.80
|
|
2025-08-15
|
0
|
81
|
-81
|
18.85
|
|
2025-08-13
|
0
|
103
|
-103
|
18.85
|
|
2025-08-12
|
6
|
0
|
6
|
19.10
|
|
2025-08-11
|
0
|
41
|
-41
|
19.00
|
|
2025-08-08
|
10
|
0
|
10
|
19.10
|
|
2025-08-06
|
26
|
0
|
26
|
19.00
|
|
2025-08-04
|
33
|
6
|
27
|
18.95
|
|
2025-08-01
|
0
|
19
|
-19
|
18.60
|
|
2025-07-31
|
0
|
55
|
-55
|
18.75
|
|
2025-07-30
|
58
|
0
|
58
|
18.90
|
|
2025-07-29
|
17
|
6
|
11
|
18.90
|
|
2025-07-23
|
0
|
23
|
-23
|
18.85
|
|
2025-07-22
|
0
|
29
|
-29
|
18.70
|
|
2025-07-18
|
0
|
27
|
-27
|
19.00
|
|
2025-07-15
|
0
|
20
|
-20
|
18.90
|
|
2025-07-11
|
0
|
17
|
-17
|
19.55
|
|
2025-07-10
|
0
|
18
|
-18
|
19.55
|
|
2025-07-04
|
0
|
117
|
-117
|
19.60
|
|
2025-07-02
|
0
|
21
|
-21
|
20.50
|
|
2025-07-01
|
0
|
55
|
-55
|
20.35
|
|
2025-06-30
|
0
|
117
|
-117
|
20.50
|
|
2025-06-24
|
0
|
92
|
-92
|
21.65
|
|
2025-06-23
|
0
|
52
|
-52
|
21.90
|
|
2025-06-19
|
0
|
101
|
-101
|
21.95
|
|
2025-06-17
|
37
|
0
|
37
|
22.30
|
|
2025-06-16
|
122
|
0
|
122
|
22.25
|
|
2025-06-13
|
33
|
0
|
33
|
22.10
|
|
2025-06-11
|
20
|
0
|
20
|
21.80
|
|
2025-06-10
|
23
|
0
|
23
|
21.70
|
|
2025-06-09
|
0
|
29
|
-29
|
21.30
|
|
2025-06-03
|
0
|
120
|
-120
|
20.90
|
|
2025-06-02
|
46
|
0
|
46
|
21.15
|
|
2025-05-29
|
43
|
16
|
27
|
21.30
|
|
2025-05-27
|
47
|
0
|
47
|
21.90
|
|
2025-05-26
|
11
|
0
|
11
|
21.60
|
|
2025-05-22
|
60
|
28
|
32
|
21.35
|
|
2025-05-21
|
11
|
0
|
11
|
21.55
|
|
2025-05-19
|
27
|
0
|
27
|
21.50
|
|
2025-05-15
|
0
|
42
|
-42
|
21.35
|
|
2025-05-13
|
0
|
89
|
-89
|
21.25
|
|
2025-05-08
|
0
|
124
|
-124
|
22.40
|
|
2025-05-05
|
250
|
0
|
250
|
22.65
|
|
2025-04-28
|
16
|
0
|
16
|
20.65
|
|
2025-04-23
|
0
|
34
|
-34
|
20.45
|
|
2025-04-21
|
34
|
0
|
34
|
20.00
|
|
2025-04-16
|
0
|
37
|
-37
|
19.60
|
|
2025-04-11
|
8
|
35
|
-27
|
19.30
|
|
2025-04-10
|
29
|
0
|
29
|
19.80
|
|
2025-04-08
|
0
|
146
|
-146
|
19.00
|
|
2025-04-07
|
0
|
58
|
-58
|
18.70
|
|
2025-03-27
|
6
|
0
|
6
|
21.05
|
|
2025-03-25
|
0
|
19
|
-19
|
21.05
|
|
2025-03-19
|
31
|
0
|
31
|
21.60
|
|
2025-03-18
|
381
|
0
|
381
|
21.55
|
|
2025-03-17
|
0
|
64
|
-64
|
21.15
|
|
2025-03-14
|
0
|
327
|
-327
|
21.30
|
|
2025-03-12
|
0
|
9
|
-9
|
20.60
|
|
2025-03-11
|
0
|
41
|
-41
|
20.55
|
|
2025-03-07
|
43
|
0
|
43
|
20.40
|
|
2025-02-25
|
20
|
0
|
20
|
20.10
|
|
2025-02-24
|
0
|
31
|
-31
|
20.10
|
|
2025-02-19
|
0
|
25
|
-25
|
19.75
|
|
2025-02-18
|
0
|
33
|
-33
|
19.65
|
|
2025-02-17
|
0
|
10
|
-10
|
19.75
|
|
2025-02-14
|
37
|
2
|
35
|
19.75
|
|
2025-02-11
|
0
|
6
|
-6
|
19.35
|
|
2025-02-10
|
28
|
5
|
23
|
19.65
|
|
2025-02-05
|
20
|
7
|
13
|
19.50
|
|
2025-02-04
|
0
|
12
|
-12
|
19.35
|
|
2025-02-03
|
27
|
0
|
27
|
19.40
|
|
2025-01-22
|
26
|
0
|
26
|
19.50
|
|
2025-01-20
|
0
|
2
|
-2
|
19.15
|
|
2025-01-15
|
24
|
0
|
24
|
19.05
|
|
2025-01-14
|
46
|
0
|
46
|
19.00
|
|
2025-01-07
|
0
|
29
|
-29
|
19.40
|
|
2025-01-06
|
18
|
0
|
18
|
19.45
|
|
2024-12-30
|
5
|
0
|
5
|
19.80
|
|
2024-12-25
|
0
|
3
|
-3
|
19.95
|
|
2024-12-24
|
13
|
0
|
13
|
20.00
|
|
2024-12-23
|
3
|
0
|
3
|
19.80
|
|
2024-12-20
|
29
|
3
|
26
|
19.75
|
|
2024-12-12
|
13
|
0
|
13
|
20.55
|
|
2024-12-11
|
0
|
42
|
-42
|
20.65
|
|
2024-12-03
|
18
|
0
|
18
|
21.00
|
|
2024-11-28
|
20
|
0
|
20
|
21.15
|
|
2024-11-27
|
18
|
41
|
-23
|
21.10
|
|
2024-11-25
|
46
|
0
|
46
|
21.55
|
|
2024-11-20
|
129
|
0
|
129
|
21.15
|
|
2024-11-19
|
48
|
0
|
48
|
20.85
|
|
2024-11-18
|
0
|
367
|
-367
|
20.65
|
|
2024-11-15
|
118
|
0
|
118
|
20.95
|
|
2024-11-08
|
6
|
0
|
6
|
20.10
|
|
2024-10-24
|
22
|
0
|
22
|
20.15
|
|
2024-10-23
|
0
|
144
|
-144
|
20.30
|
|
2024-10-21
|
0
|
42
|
-42
|
20.45
|
|
2024-10-04
|
0
|
19
|
-19
|
20.50
|
|
2024-09-27
|
54
|
0
|
54
|
20.65
|
|
2024-09-26
|
0
|
42
|
-42
|
20.35
|
|
2024-09-23
|
0
|
5
|
-5
|
20.35
|
|
2024-09-18
|
12
|
35
|
-23
|
20.35
|
|
2024-09-12
|
0
|
23
|
-23
|
20.20
|
|
2024-09-10
|
26
|
0
|
26
|
20.05
|
|
2024-09-09
|
23
|
0
|
23
|
20.20
|
|
2024-09-05
|
14
|
0
|
14
|
20.20
|
|
2024-09-04
|
29
|
10
|
19
|
19.95
|
|
2024-09-03
|
0
|
43
|
-43
|
20.60
|
|
2024-08-30
|
27
|
0
|
27
|
20.90
|
|
2024-08-29
|
0
|
32
|
-32
|
20.80
|
|
2024-08-28
|
20
|
0
|
20
|
20.85
|
|
2024-08-22
|
26
|
37
|
-11
|
20.90
|
|
2024-08-21
|
32
|
42
|
-10
|
20.80
|
|
2024-08-19
|
0
|
14
|
-14
|
20.80
|
|
2024-08-15
|
0
|
16
|
-16
|
20.70
|
|
2024-08-14
|
25
|
0
|
25
|
20.50
|
|
2024-08-13
|
0
|
21
|
-21
|
20.00
|
|
2024-08-12
|
8
|
75
|
-67
|
20.35
|
|
2024-08-08
|
18
|
0
|
18
|
19.90
|
|
2024-08-06
|
40
|
17
|
23
|
19.55
|
|
2024-08-02
|
25
|
1
|
24
|
20.85
|
|
2024-08-01
|
52
|
0
|
52
|
21.25
|
|
2024-07-30
|
28
|
15
|
13
|
21.10
|
|
2024-07-29
|
67
|
0
|
67
|
20.90
|
|
2024-07-26
|
11
|
67
|
-56
|
20.95
|
|
2024-07-23
|
25
|
1
|
24
|
21.35
|
|
2024-07-22
|
22
|
7
|
15
|
21.05
|
|
2024-07-19
|
63
|
73
|
-10
|
21.15
|
|
2024-07-18
|
55
|
7
|
48
|
21.50
|
|
2024-07-17
|
20
|
0
|
20
|
21.35
|
|
2024-07-15
|
31
|
0
|
31
|
21.30
|
|
2024-07-12
|
60
|
0
|
60
|
21.35
|
|
2024-07-11
|
0
|
74
|
-74
|
21.20
|
|
2024-07-09
|
0
|
24
|
-24
|
21.40
|
|
2024-07-08
|
18
|
0
|
18
|
21.80
|
|
2024-07-04
|
0
|
23
|
-23
|
21.80
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-06-28
|
11
|
0
|
11
|
22.10
|
|
2024-06-26
|
0
|
65
|
-65
|
22.25
|
|
2024-06-20
|
29
|
5
|
24
|
22.30
|
|
2024-06-19
|
50
|
0
|
50
|
22.10
|
|
2024-06-17
|
59
|
0
|
59
|
22.40
|
|
2024-06-12
|
53
|
0
|
53
|
22.35
|
|
2024-06-11
|
0
|
172
|
-172
|
22.20
|
|
2024-06-07
|
59
|
3
|
56
|
23.25
|
| 合計 | 5727 | 5533 | 194 | |
