| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
13.00
|
|
2026-06-03
|
0
|
44
|
-44
|
12.90
|
|
2026-06-02
|
0
|
51
|
-51
|
12.75
|
|
2026-05-29
|
23
|
4
|
19
|
12.65
|
|
2026-05-26
|
0
|
8
|
-8
|
12.50
|
|
2026-05-25
|
0
|
10
|
-10
|
12.45
|
|
2026-05-22
|
0
|
19
|
-19
|
12.45
|
|
2026-05-21
|
3
|
45
|
-42
|
12.50
|
|
2026-05-19
|
28
|
0
|
28
|
12.65
|
|
2026-05-15
|
0
|
59
|
-59
|
12.80
|
|
2026-05-14
|
0
|
35
|
-35
|
12.95
|
|
2026-05-06
|
30
|
0
|
30
|
13.40
|
|
2026-05-04
|
0
|
9
|
-9
|
13.45
|
|
2026-04-28
|
12
|
29
|
-17
|
13.55
|
|
2026-04-23
|
0
|
73
|
-73
|
13.65
|
|
2026-04-21
|
0
|
29
|
-29
|
14.05
|
|
2026-04-20
|
0
|
51
|
-51
|
14.10
|
|
2026-04-17
|
0
|
24
|
-24
|
14.30
|
|
2026-04-15
|
0
|
36
|
-36
|
14.60
|
|
2026-04-13
|
61
|
39
|
22
|
14.60
|
|
2026-04-08
|
11
|
0
|
11
|
13.80
|
|
2026-04-07
|
14
|
25
|
-11
|
13.80
|
|
2026-04-02
|
6
|
0
|
6
|
13.90
|
|
2026-03-31
|
0
|
14
|
-14
|
13.95
|
|
2026-03-30
|
39
|
0
|
39
|
14.20
|
|
2026-03-23
|
14
|
0
|
14
|
13.65
|
|
2026-03-20
|
10
|
0
|
10
|
13.60
|
|
2026-03-19
|
12
|
0
|
12
|
13.55
|
|
2026-03-18
|
7
|
0
|
7
|
13.55
|
|
2026-03-11
|
0
|
4
|
-4
|
13.50
|
|
2026-03-10
|
0
|
21
|
-21
|
13.65
|
|
2026-03-02
|
40
|
0
|
40
|
13.55
|
|
2026-02-25
|
0
|
9
|
-9
|
13.60
|
|
2026-02-23
|
8
|
0
|
8
|
13.65
|
|
2026-01-30
|
25
|
30
|
-5
|
13.55
|
|
2026-01-27
|
0
|
70
|
-70
|
13.45
|
|
2026-01-26
|
6
|
0
|
6
|
13.50
|
|
2026-01-22
|
5
|
0
|
5
|
13.45
|
|
2026-01-21
|
35
|
0
|
35
|
13.35
|
|
2026-01-19
|
7
|
0
|
7
|
13.50
|
|
2026-01-15
|
6
|
0
|
6
|
13.70
|
|
2026-01-14
|
22
|
0
|
22
|
13.60
|
|
2026-01-05
|
0
|
12
|
-12
|
13.35
|
|
2025-12-29
|
8
|
0
|
8
|
13.50
|
|
2025-12-23
|
3
|
0
|
3
|
13.50
|
|
2025-12-22
|
4
|
0
|
4
|
13.50
|
|
2025-12-18
|
10
|
0
|
10
|
13.50
|
|
2025-12-17
|
5
|
0
|
5
|
13.50
|
|
2025-12-02
|
16
|
31
|
-15
|
13.70
|
|
2025-12-01
|
10
|
0
|
10
|
13.55
|
|
2025-11-19
|
0
|
10
|
-10
|
13.50
|
|
2025-11-18
|
0
|
8
|
-8
|
13.60
|
|
2025-11-13
|
13
|
45
|
-32
|
13.65
|
|
2025-11-12
|
8
|
0
|
8
|
13.65
|
|
2025-11-06
|
7
|
0
|
7
|
13.55
|
|
2025-11-05
|
0
|
9
|
-9
|
13.45
|
|
2025-11-03
|
0
|
9
|
-9
|
13.65
|
|
2025-10-31
|
0
|
8
|
-8
|
13.65
|
|
2025-10-23
|
0
|
97
|
-97
|
14.25
|
|
2025-10-22
|
125
|
8
|
117
|
14.30
|
|
2025-10-07
|
24
|
2
|
22
|
13.55
|
|
2025-10-02
|
0
|
11
|
-11
|
13.50
|
|
2025-10-01
|
0
|
3
|
-3
|
13.50
|
|
2025-09-30
|
0
|
9
|
-9
|
13.55
|
|
2025-09-26
|
0
|
15
|
-15
|
13.45
|
|
2025-09-24
|
0
|
6
|
-6
|
13.45
|
|
2025-09-03
|
33
|
56
|
-23
|
13.55
|
|
2025-08-29
|
14
|
4
|
10
|
13.65
|
|
2025-08-28
|
0
|
19
|
-19
|
13.60
|
|
2025-08-27
|
0
|
13
|
-13
|
13.60
|
|
2025-08-26
|
6
|
22
|
-16
|
13.65
|
|
2025-08-22
|
0
|
15
|
-15
|
13.85
|
|
2025-08-21
|
4
|
0
|
4
|
13.85
|
|
2025-08-20
|
0
|
11
|
-11
|
13.60
|
|
2025-08-18
|
0
|
10
|
-10
|
13.80
|
|
2025-08-15
|
0
|
3
|
-3
|
13.90
|
|
2025-08-13
|
0
|
35
|
-35
|
13.85
|
|
2025-08-12
|
0
|
11
|
-11
|
13.90
|
|
2025-08-11
|
0
|
6
|
-6
|
14.00
|
|
2025-08-08
|
0
|
4
|
-4
|
14.15
|
|
2025-08-07
|
0
|
5
|
-5
|
14.15
|
|
2025-08-05
|
9
|
0
|
9
|
14.40
|
|
2025-08-04
|
4
|
0
|
4
|
14.40
|
|
2025-08-01
|
5
|
0
|
5
|
14.40
|
|
2025-07-30
|
7
|
0
|
7
|
14.55
|
|
2025-07-25
|
4
|
2
|
2
|
14.55
|
|
2025-07-23
|
0
|
27
|
-27
|
14.60
|
|
2025-07-22
|
0
|
5
|
-5
|
14.50
|
|
2025-07-21
|
0
|
4
|
-4
|
14.65
|
|
2025-07-18
|
0
|
25
|
-25
|
14.75
|
|
2025-07-17
|
5
|
3
|
2
|
14.75
|
|
2025-07-15
|
0
|
5
|
-5
|
14.50
|
|
2025-07-14
|
6
|
4
|
2
|
14.45
|
|
2025-07-11
|
10
|
0
|
10
|
14.45
|
|
2025-07-08
|
0
|
16
|
-16
|
14.55
|
|
2025-07-07
|
28
|
0
|
28
|
14.45
|
|
2025-07-04
|
0
|
26
|
-26
|
14.55
|
|
2025-07-02
|
10
|
0
|
10
|
14.70
|
|
2025-07-01
|
0
|
4
|
-4
|
14.70
|
|
2025-06-27
|
28
|
0
|
28
|
14.95
|
|
2025-06-26
|
31
|
21
|
10
|
14.50
|
|
2025-06-25
|
7
|
0
|
7
|
14.15
|
|
2025-06-24
|
0
|
13
|
-13
|
14.10
|
|
2025-06-23
|
22
|
7
|
15
|
13.85
|
|
2025-06-19
|
0
|
7
|
-7
|
14.15
|
|
2025-06-18
|
0
|
3
|
-3
|
14.40
|
|
2025-06-13
|
5
|
0
|
5
|
14.50
|
|
2025-06-11
|
0
|
25
|
-25
|
14.65
|
|
2025-06-10
|
21
|
0
|
21
|
15.20
|
|
2025-06-05
|
11
|
0
|
11
|
15.00
|
|
2025-06-03
|
62
|
8
|
54
|
14.75
|
|
2025-06-02
|
5
|
8
|
-3
|
15.20
|
|
2025-05-29
|
0
|
17
|
-17
|
15.55
|
|
2025-05-28
|
0
|
29
|
-29
|
15.65
|
|
2025-05-27
|
16
|
0
|
16
|
15.95
|
|
2025-05-26
|
5
|
0
|
5
|
15.70
|
|
2025-05-22
|
28
|
0
|
28
|
15.80
|
|
2025-05-21
|
30
|
0
|
30
|
15.85
|
|
2025-05-16
|
8
|
0
|
8
|
15.65
|
|
2025-05-15
|
64
|
2
|
62
|
15.35
|
|
2025-05-14
|
19
|
0
|
19
|
15.35
|
|
2025-05-08
|
0
|
11
|
-11
|
16.15
|
|
2025-05-05
|
29
|
80
|
-51
|
16.55
|
|
2025-05-02
|
46
|
0
|
46
|
15.05
|
|
2025-04-29
|
10
|
0
|
10
|
13.85
|
|
2025-04-28
|
29
|
0
|
29
|
13.75
|
|
2025-04-25
|
30
|
0
|
30
|
13.75
|
|
2025-04-24
|
10
|
5
|
5
|
13.60
|
|
2025-04-23
|
25
|
14
|
11
|
13.55
|
|
2025-04-18
|
0
|
6
|
-6
|
13.55
|
|
2025-04-15
|
0
|
7
|
-7
|
13.75
|
|
2025-04-14
|
0
|
16
|
-16
|
13.55
|
|
2025-04-11
|
0
|
5
|
-5
|
13.65
|
|
2025-04-10
|
62
|
1
|
61
|
13.95
|
|
2025-04-01
|
22
|
0
|
22
|
14.50
|
|
2025-03-31
|
0
|
10
|
-10
|
14.40
|
|
2025-03-28
|
0
|
41
|
-41
|
14.80
|
|
2025-03-27
|
0
|
3
|
-3
|
15.00
|
|
2025-03-24
|
3
|
0
|
3
|
15.05
|
|
2025-03-21
|
2
|
0
|
2
|
15.10
|
|
2025-03-19
|
6
|
0
|
6
|
15.00
|
|
2025-03-12
|
0
|
30
|
-30
|
15.00
|
|
2025-03-11
|
10
|
0
|
10
|
15.00
|
|
2025-03-07
|
6
|
0
|
6
|
15.00
|
|
2025-03-06
|
13
|
0
|
13
|
14.90
|
|
2025-03-04
|
17
|
0
|
17
|
14.85
|
|
2025-03-03
|
0
|
6
|
-6
|
14.80
|
|
2025-02-27
|
0
|
5
|
-5
|
14.85
|
|
2025-02-25
|
18
|
4
|
14
|
15.05
|
|
2025-02-24
|
0
|
30
|
-30
|
15.10
|
|
2025-02-21
|
0
|
16
|
-16
|
15.20
|
|
2025-02-11
|
0
|
39
|
-39
|
14.50
|
|
2025-02-06
|
28
|
0
|
28
|
14.95
|
|
2025-01-09
|
0
|
25
|
-25
|
14.20
|
|
2025-01-08
|
28
|
0
|
28
|
14.30
|
|
2024-12-17
|
22
|
0
|
22
|
15.85
|
|
2024-12-03
|
62
|
5
|
57
|
16.60
|
|
2024-11-28
|
0
|
4
|
-4
|
16.75
|
|
2024-11-26
|
0
|
1
|
-1
|
16.90
|
|
2024-11-25
|
0
|
5
|
-5
|
16.90
|
|
2024-11-19
|
0
|
2
|
-2
|
16.90
|
|
2024-11-18
|
0
|
3
|
-3
|
16.75
|
|
2024-11-15
|
4
|
0
|
4
|
16.75
|
|
2024-11-05
|
0
|
2
|
-2
|
17.25
|
|
2024-10-30
|
0
|
3
|
-3
|
17.15
|
|
2024-10-21
|
13
|
2
|
11
|
17.25
|
|
2024-10-08
|
11
|
0
|
11
|
17.25
|
|
2024-10-07
|
0
|
2
|
-2
|
17.35
|
|
2024-10-04
|
0
|
20
|
-20
|
17.30
|
|
2024-09-18
|
0
|
3
|
-3
|
17.00
|
|
2024-08-23
|
0
|
3
|
-3
|
17.35
|
|
2024-08-16
|
20
|
0
|
20
|
17.30
|
|
2024-08-13
|
0
|
3
|
-3
|
17.35
|
|
2024-08-09
|
33
|
0
|
33
|
17.30
|
|
2024-08-06
|
0
|
16
|
-16
|
17.00
|
|
2024-07-29
|
23
|
1
|
22
|
18.05
|
|
2024-07-23
|
24
|
2
|
22
|
18.20
|
|
2024-07-18
|
22
|
0
|
22
|
18.25
|
|
2024-07-12
|
19
|
5
|
14
|
18.40
|
|
2024-07-11
|
26
|
0
|
26
|
18.30
|
|
2024-07-09
|
0
|
8
|
-8
|
18.40
|
|
2024-07-05
|
0
|
23
|
-23
|
18.60
|
|
2024-07-04
|
0
|
21
|
-21
|
18.50
|
|
2024-07-02
|
28
|
0
|
28
|
18.90
|
|
2024-06-26
|
19
|
0
|
19
|
19.15
|
| 合計 | 1916 | 1984 | -68 | |
