| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
29.50
|
|
2026-06-04
|
10
|
16
|
-6
|
29.70
|
|
2026-06-03
|
4
|
12
|
-8
|
29.65
|
|
2026-05-29
|
0
|
2
|
-2
|
29.25
|
|
2026-05-28
|
4
|
0
|
4
|
29.20
|
|
2026-05-26
|
6
|
2
|
4
|
30.20
|
|
2026-05-22
|
0
|
14
|
-14
|
29.45
|
|
2026-05-21
|
0
|
3
|
-3
|
29.20
|
|
2026-05-20
|
0
|
18
|
-18
|
28.80
|
|
2026-05-18
|
8
|
0
|
8
|
28.80
|
|
2026-05-13
|
1
|
0
|
1
|
31.50
|
|
2026-05-12
|
0
|
37
|
-37
|
31.55
|
|
2026-05-11
|
16
|
0
|
16
|
32.05
|
|
2026-05-08
|
0
|
15
|
-15
|
32.00
|
|
2026-05-07
|
0
|
32
|
-32
|
32.85
|
|
2026-05-06
|
17
|
0
|
17
|
33.15
|
|
2026-05-05
|
10
|
25
|
-15
|
31.95
|
|
2026-05-04
|
8
|
0
|
8
|
32.05
|
|
2026-04-30
|
0
|
12
|
-12
|
32.00
|
|
2026-04-29
|
3
|
0
|
3
|
32.85
|
|
2026-04-28
|
4
|
0
|
4
|
31.55
|
|
2026-04-27
|
23
|
0
|
23
|
31.35
|
|
2026-04-24
|
3
|
0
|
3
|
31.50
|
|
2026-04-22
|
3
|
9
|
-6
|
33.20
|
|
2026-04-21
|
18
|
1
|
17
|
33.35
|
|
2026-04-17
|
7
|
0
|
7
|
33.30
|
|
2026-04-14
|
10
|
0
|
10
|
34.25
|
|
2026-04-13
|
8
|
0
|
8
|
33.60
|
|
2026-04-08
|
0
|
16
|
-16
|
32.20
|
|
2026-04-02
|
22
|
1
|
21
|
31.90
|
|
2026-04-01
|
0
|
2
|
-2
|
31.65
|
|
2026-03-30
|
8
|
1
|
7
|
31.85
|
|
2026-03-27
|
0
|
3
|
-3
|
32.30
|
|
2026-03-24
|
13
|
0
|
13
|
31.70
|
|
2026-03-13
|
8
|
15
|
-7
|
32.55
|
|
2026-03-12
|
9
|
2
|
7
|
32.80
|
|
2026-03-05
|
0
|
11
|
-11
|
31.50
|
|
2026-02-26
|
0
|
10
|
-10
|
29.70
|
|
2026-02-25
|
2
|
0
|
2
|
29.40
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-05
|
0
|
17
|
-17
|
28.35
|
|
2026-02-04
|
15
|
0
|
15
|
28.75
|
|
2026-02-03
|
2
|
0
|
2
|
28.20
|
|
2026-01-30
|
0
|
11
|
-11
|
28.35
|
|
2026-01-26
|
8
|
0
|
8
|
28.75
|
|
2026-01-19
|
0
|
25
|
-25
|
28.30
|
|
2026-01-15
|
5
|
0
|
5
|
28.65
|
|
2026-01-14
|
0
|
16
|
-16
|
28.35
|
|
2026-01-12
|
7
|
0
|
7
|
28.25
|
|
2025-12-30
|
0
|
14
|
-14
|
29.00
|
|
2025-12-29
|
30
|
0
|
30
|
29.30
|
|
2025-12-18
|
3
|
0
|
3
|
29.55
|
|
2025-12-08
|
0
|
17
|
-17
|
30.45
|
|
2025-12-05
|
0
|
1
|
-1
|
30.55
|
|
2025-12-04
|
3
|
0
|
3
|
30.50
|
|
2025-12-03
|
3
|
0
|
3
|
30.25
|
|
2025-12-01
|
4
|
0
|
4
|
30.30
|
|
2025-11-28
|
4
|
0
|
4
|
30.45
|
|
2025-11-26
|
0
|
12
|
-12
|
30.90
|
|
2025-11-25
|
0
|
6
|
-6
|
30.80
|
|
2025-11-24
|
0
|
7
|
-7
|
30.50
|
|
2025-11-19
|
13
|
0
|
13
|
30.25
|
|
2025-11-18
|
0
|
1
|
-1
|
29.95
|
|
2025-11-14
|
0
|
14
|
-14
|
30.90
|
|
2025-11-13
|
14
|
0
|
14
|
31.05
|
|
2025-11-12
|
4
|
0
|
4
|
30.80
|
|
2025-11-10
|
0
|
93
|
-93
|
30.30
|
|
2025-11-06
|
19
|
0
|
19
|
30.70
|
|
2025-11-05
|
14
|
7
|
7
|
30.25
|
|
2025-11-04
|
2
|
0
|
2
|
30.00
|
|
2025-11-03
|
0
|
1
|
-1
|
30.35
|
|
2025-10-31
|
9
|
0
|
9
|
30.60
|
|
2025-10-30
|
0
|
3
|
-3
|
30.10
|
|
2025-10-29
|
0
|
5
|
-5
|
30.65
|
|
2025-10-23
|
6
|
0
|
6
|
30.70
|
|
2025-10-22
|
11
|
0
|
11
|
30.85
|
|
2025-10-21
|
11
|
0
|
11
|
30.70
|
|
2025-10-16
|
13
|
0
|
13
|
30.65
|
|
2025-10-15
|
0
|
7
|
-7
|
30.90
|
|
2025-10-13
|
14
|
0
|
14
|
29.95
|
|
2025-10-09
|
3
|
0
|
3
|
30.45
|
|
2025-10-08
|
0
|
1
|
-1
|
30.35
|
|
2025-10-07
|
7
|
0
|
7
|
30.35
|
|
2025-10-03
|
16
|
0
|
16
|
30.45
|
|
2025-10-02
|
14
|
35
|
-21
|
30.30
|
|
2025-10-01
|
27
|
0
|
27
|
30.95
|
|
2025-09-30
|
8
|
0
|
8
|
29.70
|
|
2025-09-26
|
0
|
171
|
-171
|
28.95
|
|
2025-09-25
|
21
|
0
|
21
|
29.95
|
|
2025-09-22
|
17
|
0
|
17
|
31.90
|
|
2025-09-19
|
0
|
38
|
-38
|
31.45
|
|
2025-09-15
|
11
|
0
|
11
|
32.15
|
|
2025-09-12
|
45
|
0
|
45
|
31.35
|
|
2025-09-11
|
41
|
0
|
41
|
30.40
|
|
2025-09-10
|
7
|
0
|
7
|
30.70
|
|
2025-09-09
|
1
|
2
|
-1
|
30.30
|
|
2025-09-08
|
17
|
0
|
17
|
30.30
|
|
2025-09-05
|
1
|
0
|
1
|
30.55
|
|
2025-09-04
|
2
|
0
|
2
|
30.30
|
|
2025-09-03
|
15
|
0
|
15
|
30.10
|
|
2025-08-29
|
13
|
11
|
2
|
30.95
|
|
2025-08-28
|
5
|
0
|
5
|
31.05
|
|
2025-08-27
|
0
|
28
|
-28
|
31.00
|
|
2025-08-26
|
32
|
0
|
32
|
31.60
|
|
2025-08-25
|
5
|
0
|
5
|
30.65
|
|
2025-08-22
|
5
|
0
|
5
|
30.50
|
|
2025-08-21
|
11
|
0
|
11
|
30.85
|
|
2025-08-20
|
6
|
3
|
3
|
29.95
|
|
2025-08-18
|
7
|
0
|
7
|
30.70
|
|
2025-08-15
|
12
|
1
|
11
|
30.80
|
|
2025-08-13
|
2
|
11
|
-9
|
31.30
|
|
2025-08-12
|
2
|
0
|
2
|
31.90
|
|
2025-08-11
|
0
|
8
|
-8
|
32.15
|
|
2025-08-08
|
15
|
0
|
15
|
32.20
|
|
2025-08-01
|
11
|
0
|
11
|
31.15
|
|
2025-07-30
|
11
|
0
|
11
|
30.15
|
|
2025-07-22
|
13
|
0
|
13
|
29.80
|
|
2025-04-02
|
0
|
544
|
-544
|
29.65
|
|
2025-03-31
|
41
|
4
|
37
|
34.10
|
|
2025-03-28
|
24
|
0
|
24
|
35.70
|
|
2025-03-27
|
0
|
32
|
-32
|
36.70
|
|
2025-03-25
|
0
|
42
|
-42
|
36.75
|
|
2025-03-24
|
0
|
25
|
-25
|
37.30
|
|
2025-03-20
|
36
|
0
|
36
|
37.65
|
|
2025-03-17
|
115
|
0
|
115
|
38.65
|
|
2025-03-14
|
95
|
0
|
95
|
38.65
|
|
2025-03-13
|
135
|
15
|
120
|
38.65
|
|
2025-03-11
|
4
|
8
|
-4
|
45.40
|
|
2025-03-10
|
7
|
2
|
5
|
44.85
|
|
2025-03-07
|
4
|
31
|
-27
|
44.00
|
|
2025-03-06
|
25
|
9
|
16
|
44.35
|
|
2025-03-05
|
51
|
1
|
50
|
43.40
|
|
2025-03-04
|
11
|
31
|
-20
|
45.10
|
|
2025-03-03
|
8
|
12
|
-4
|
45.45
|
|
2025-02-27
|
45
|
22
|
23
|
45.65
|
|
2025-02-26
|
9
|
4
|
5
|
47.60
|
|
2025-02-25
|
22
|
2
|
20
|
48.15
|
|
2025-02-24
|
5
|
0
|
5
|
49.25
|
|
2025-02-21
|
51
|
1
|
50
|
50.00
|
|
2025-02-18
|
67
|
87
|
-20
|
50.60
|
|
2025-02-17
|
26
|
77
|
-51
|
50.00
|
|
2025-02-14
|
14
|
2
|
12
|
48.25
|
|
2025-02-10
|
7
|
0
|
7
|
48.15
|
|
2025-02-06
|
52
|
7
|
45
|
47.75
|
|
2025-02-05
|
5
|
24
|
-19
|
48.05
|
|
2025-02-03
|
14
|
0
|
14
|
47.15
|
|
2025-01-22
|
16
|
0
|
16
|
46.00
|
|
2025-01-21
|
0
|
88
|
-88
|
45.75
|
|
2025-01-20
|
35
|
10
|
25
|
49.25
|
|
2025-01-16
|
1
|
32
|
-31
|
46.50
|
|
2025-01-15
|
6
|
57
|
-51
|
47.55
|
|
2025-01-13
|
0
|
45
|
-45
|
44.80
|
|
2025-01-09
|
24
|
0
|
24
|
43.00
|
|
2025-01-08
|
25
|
1
|
24
|
41.70
|
|
2025-01-06
|
75
|
24
|
51
|
43.25
|
|
2025-01-03
|
0
|
145
|
-145
|
39.50
|
|
2025-01-02
|
45
|
13
|
32
|
41.90
|
|
2024-12-30
|
13
|
0
|
13
|
45.50
|
|
2024-12-25
|
19
|
0
|
19
|
45.65
|
|
2024-12-19
|
8
|
1
|
7
|
55.90
|
|
2024-12-18
|
1
|
3
|
-2
|
60.00
|
|
2024-12-17
|
1
|
0
|
1
|
61.40
|
|
2024-12-16
|
8
|
0
|
8
|
60.10
|
|
2024-12-12
|
12
|
0
|
12
|
62.40
|
|
2024-12-11
|
4
|
2
|
2
|
67.00
|
|
2024-11-26
|
5
|
1
|
4
|
80.10
|
|
2024-11-22
|
0
|
7
|
-7
|
78.20
|
|
2024-11-21
|
8
|
0
|
8
|
80.50
|
|
2024-11-18
|
3
|
0
|
3
|
76.00
|
|
2024-11-14
|
2
|
0
|
2
|
72.90
|
|
2024-11-13
|
3
|
0
|
3
|
77.80
|
|
2024-11-12
|
3
|
0
|
3
|
82.00
|
|
2024-11-11
|
1
|
0
|
1
|
84.10
|
|
2024-11-08
|
0
|
7
|
-7
|
86.00
|
|
2024-11-01
|
2
|
0
|
2
|
88.10
|
|
2024-10-30
|
2
|
0
|
2
|
89.90
|
|
2024-10-29
|
6
|
2
|
4
|
90.60
|
|
2024-10-28
|
2
|
0
|
2
|
93.50
|
|
2024-10-24
|
2
|
0
|
2
|
97.50
|
|
2024-10-23
|
1
|
0
|
1
|
100.00
|
|
2024-10-22
|
3
|
20
|
-17
|
101.50
|
|
2024-10-21
|
21
|
16
|
5
|
106.50
|
|
2024-10-18
|
2
|
13
|
-11
|
100.00
|
|
2024-10-17
|
1
|
0
|
1
|
99.30
|
|
2024-10-16
|
12
|
2
|
10
|
96.90
|
|
2024-10-14
|
4
|
1
|
3
|
103.50
|
|
2024-10-11
|
1
|
4
|
-3
|
107.00
|
|
2024-10-09
|
3
|
1
|
2
|
113.00
|
|
2024-10-07
|
7
|
2
|
5
|
123.50
|
|
2024-10-04
|
0
|
2
|
-2
|
131.00
|
|
2024-10-01
|
9
|
1
|
8
|
133.00
|
|
2024-09-30
|
0
|
1
|
-1
|
138.00
|
|
2024-09-27
|
5
|
3
|
2
|
143.00
|
|
2024-09-26
|
8
|
1
|
7
|
135.00
|
|
2024-09-25
|
0
|
9
|
-9
|
146.00
|
|
2024-09-23
|
0
|
7
|
-7
|
151.00
|
|
2024-09-19
|
0
|
15
|
-15
|
155.50
|
|
2024-09-12
|
2
|
3
|
-1
|
178.00
|
|
2024-09-11
|
14
|
1
|
13
|
174.00
|
|
2024-09-10
|
6
|
0
|
6
|
164.00
|
|
2024-09-09
|
0
|
8
|
-8
|
158.50
|
|
2024-09-06
|
3
|
2
|
1
|
160.00
|
|
2024-09-05
|
2
|
0
|
2
|
161.50
|
|
2024-09-04
|
6
|
0
|
6
|
154.00
|
|
2024-09-03
|
0
|
2
|
-2
|
161.00
|
|
2024-08-14
|
1
|
0
|
1
|
157.50
|
|
2024-08-09
|
9
|
0
|
9
|
153.00
|
|
2024-08-08
|
7
|
3
|
4
|
141.00
|
|
2024-08-07
|
0
|
4
|
-4
|
147.00
|
|
2024-08-06
|
6
|
3
|
3
|
134.00
|
|
2024-08-05
|
0
|
2
|
-2
|
122.00
|
|
2024-08-02
|
0
|
1
|
-1
|
135.50
|
|
2024-08-01
|
2
|
4
|
-2
|
147.00
|
|
2024-07-31
|
0
|
4
|
-4
|
143.50
|
|
2024-07-30
|
9
|
1
|
8
|
143.50
|
|
2024-07-29
|
3
|
1
|
2
|
134.00
|
|
2024-07-23
|
1
|
9
|
-8
|
132.00
|
|
2024-07-22
|
8
|
0
|
8
|
130.50
|
|
2024-07-19
|
0
|
2
|
-2
|
123.50
|
|
2024-07-09
|
0
|
4
|
-4
|
127.00
|
|
2024-07-05
|
0
|
4
|
-4
|
127.50
|
|
2024-07-04
|
11
|
0
|
11
|
123.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
3
|
0
|
3
|
107.00
|
|
2024-06-27
|
0
|
2
|
-2
|
101.50
|
| 合計 | 2225 | 2403 | -178 | |
