| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
69
|
98
|
28.85
|
|
2026-06-04
|
11
|
97
|
-86
|
28.45
|
|
2026-06-02
|
6
|
103
|
-97
|
27.95
|
|
2026-06-01
|
22
|
4
|
18
|
28.20
|
|
2026-05-29
|
83
|
34
|
49
|
27.95
|
|
2026-05-28
|
0
|
96
|
-96
|
27.90
|
|
2026-05-26
|
0
|
27
|
-27
|
28.25
|
|
2026-05-20
|
50
|
0
|
50
|
28.30
|
|
2026-05-19
|
6
|
0
|
6
|
28.50
|
|
2026-05-18
|
20
|
5
|
15
|
28.30
|
|
2026-05-14
|
0
|
27
|
-27
|
28.55
|
|
2026-05-05
|
23
|
57
|
-34
|
28.80
|
|
2026-05-04
|
0
|
18
|
-18
|
28.95
|
|
2026-04-29
|
15
|
0
|
15
|
29.20
|
|
2026-04-27
|
82
|
11
|
71
|
29.10
|
|
2026-04-24
|
0
|
16
|
-16
|
29.20
|
|
2026-04-22
|
0
|
66
|
-66
|
29.85
|
|
2026-04-21
|
20
|
0
|
20
|
30.10
|
|
2026-04-20
|
0
|
11
|
-11
|
30.15
|
|
2026-04-14
|
0
|
10
|
-10
|
30.00
|
|
2026-04-13
|
30
|
0
|
30
|
30.15
|
|
2026-04-10
|
15
|
0
|
15
|
30.05
|
|
2026-04-01
|
24
|
8
|
16
|
31.05
|
|
2026-03-31
|
10
|
0
|
10
|
30.75
|
|
2026-03-27
|
7
|
19
|
-12
|
30.35
|
|
2026-03-26
|
22
|
0
|
22
|
30.30
|
|
2026-03-23
|
95
|
8
|
87
|
30.05
|
|
2026-03-19
|
16
|
50
|
-34
|
30.00
|
|
2026-03-17
|
0
|
24
|
-24
|
30.30
|
|
2026-03-16
|
58
|
0
|
58
|
30.30
|
|
2026-03-12
|
0
|
11
|
-11
|
29.25
|
|
2026-03-11
|
31
|
7
|
24
|
29.40
|
|
2026-03-10
|
16
|
0
|
16
|
29.55
|
|
2026-03-09
|
70
|
0
|
70
|
29.30
|
|
2026-03-06
|
6
|
0
|
6
|
29.60
|
|
2026-03-04
|
86
|
0
|
86
|
29.25
|
|
2026-03-03
|
48
|
0
|
48
|
29.90
|
|
2026-03-02
|
23
|
0
|
23
|
29.85
|
|
2026-02-05
|
13
|
0
|
13
|
29.00
|
|
2026-02-04
|
24
|
0
|
24
|
28.75
|
|
2026-02-02
|
17
|
1
|
16
|
28.80
|
|
2026-01-30
|
17
|
0
|
17
|
29.00
|
|
2026-01-19
|
36
|
0
|
36
|
29.45
|
|
2026-01-15
|
9
|
0
|
9
|
29.60
|
|
2026-01-12
|
0
|
23
|
-23
|
29.60
|
|
2026-01-05
|
0
|
28
|
-28
|
30.00
|
|
2025-12-30
|
14
|
0
|
14
|
30.30
|
|
2025-12-26
|
22
|
0
|
22
|
30.45
|
|
2025-12-24
|
14
|
0
|
14
|
30.50
|
|
2025-12-22
|
0
|
4
|
-4
|
30.75
|
|
2025-12-19
|
13
|
10
|
3
|
30.85
|
|
2025-12-16
|
19
|
0
|
19
|
30.50
|
|
2025-12-12
|
6
|
0
|
6
|
30.70
|
|
2025-12-08
|
0
|
43
|
-43
|
30.80
|
|
2025-12-04
|
14
|
0
|
14
|
31.20
|
|
2025-12-02
|
0
|
27
|
-27
|
31.35
|
|
2025-11-25
|
0
|
11
|
-11
|
30.55
|
|
2025-11-24
|
3
|
95
|
-92
|
30.80
|
|
2025-11-21
|
10
|
0
|
10
|
30.50
|
|
2025-11-20
|
15
|
0
|
15
|
30.35
|
|
2025-11-18
|
16
|
0
|
16
|
30.20
|
|
2025-11-17
|
0
|
7
|
-7
|
30.50
|
|
2025-11-13
|
23
|
14
|
9
|
30.95
|
|
2025-11-11
|
0
|
55
|
-55
|
30.60
|
|
2025-11-10
|
0
|
37
|
-37
|
30.80
|
|
2025-10-31
|
11
|
0
|
11
|
31.40
|
|
2025-10-29
|
21
|
0
|
21
|
31.15
|
|
2025-10-28
|
14
|
0
|
14
|
31.25
|
|
2025-10-23
|
0
|
25
|
-25
|
31.70
|
|
2025-10-22
|
26
|
3
|
23
|
31.90
|
|
2025-10-17
|
0
|
12
|
-12
|
33.10
|
|
2025-10-16
|
37
|
0
|
37
|
33.75
|
|
2025-10-14
|
14
|
0
|
14
|
31.55
|
|
2025-10-13
|
29
|
0
|
29
|
32.05
|
|
2025-10-08
|
0
|
29
|
-29
|
30.80
|
|
2025-10-01
|
11
|
0
|
11
|
30.10
|
|
2025-09-30
|
0
|
20
|
-20
|
30.20
|
|
2025-09-25
|
0
|
16
|
-16
|
30.30
|
|
2025-09-23
|
0
|
25
|
-25
|
30.10
|
|
2025-09-11
|
31
|
20
|
11
|
30.20
|
|
2025-09-10
|
17
|
26
|
-9
|
30.35
|
|
2025-09-08
|
103
|
5
|
98
|
30.45
|
|
2025-09-04
|
29
|
23
|
6
|
30.35
|
|
2025-09-03
|
13
|
2
|
11
|
30.15
|
|
2025-09-02
|
8
|
0
|
8
|
30.10
|
|
2025-08-28
|
19
|
1
|
18
|
30.25
|
|
2025-08-27
|
17
|
1
|
16
|
30.25
|
|
2025-08-25
|
0
|
11
|
-11
|
30.40
|
|
2025-08-22
|
15
|
22
|
-7
|
30.40
|
|
2025-08-21
|
0
|
19
|
-19
|
30.50
|
|
2025-08-20
|
12
|
23
|
-11
|
30.30
|
|
2025-08-18
|
0
|
40
|
-40
|
30.55
|
|
2025-08-15
|
74
|
0
|
74
|
30.70
|
|
2025-08-14
|
22
|
0
|
22
|
30.70
|
|
2025-08-13
|
24
|
12
|
12
|
30.35
|
|
2025-08-08
|
0
|
17
|
-17
|
31.40
|
|
2025-08-06
|
0
|
18
|
-18
|
31.95
|
|
2025-08-04
|
4
|
10
|
-6
|
31.85
|
|
2025-08-01
|
6
|
17
|
-11
|
31.80
|
|
2025-07-31
|
12
|
0
|
12
|
31.95
|
|
2025-07-30
|
16
|
0
|
16
|
32.30
|
|
2025-07-28
|
11
|
0
|
11
|
32.10
|
|
2025-07-25
|
5
|
0
|
5
|
31.90
|
|
2025-07-22
|
16
|
9
|
7
|
31.55
|
|
2025-07-21
|
0
|
8
|
-8
|
31.55
|
|
2025-07-15
|
0
|
7
|
-7
|
32.70
|
|
2025-07-10
|
13
|
5
|
8
|
32.55
|
|
2025-07-09
|
0
|
4
|
-4
|
32.75
|
|
2025-07-03
|
0
|
43
|
-43
|
33.45
|
|
2025-06-25
|
12
|
48
|
-36
|
32.10
|
|
2025-06-24
|
39
|
13
|
26
|
32.05
|
|
2025-06-23
|
0
|
88
|
-88
|
32.20
|
|
2025-06-20
|
128
|
0
|
128
|
33.25
|
|
2025-06-19
|
0
|
33
|
-33
|
32.65
|
|
2025-06-17
|
0
|
5
|
-5
|
33.20
|
|
2025-06-16
|
16
|
0
|
16
|
33.25
|
|
2025-06-13
|
17
|
24
|
-7
|
33.15
|
|
2025-06-12
|
0
|
19
|
-19
|
33.25
|
|
2025-06-10
|
0
|
12
|
-12
|
33.25
|
|
2025-06-09
|
0
|
14
|
-14
|
33.05
|
|
2025-06-06
|
17
|
0
|
17
|
33.30
|
|
2025-06-05
|
4
|
0
|
4
|
33.30
|
|
2025-06-03
|
0
|
29
|
-29
|
33.15
|
|
2025-05-29
|
1
|
82
|
-81
|
34.25
|
|
2025-05-28
|
24
|
50
|
-26
|
34.35
|
|
2025-05-26
|
16
|
0
|
16
|
35.35
|
|
2025-05-21
|
20
|
0
|
20
|
35.50
|
|
2025-05-12
|
0
|
9
|
-9
|
37.35
|
|
2025-05-09
|
2
|
37
|
-35
|
38.00
|
|
2025-05-06
|
0
|
25
|
-25
|
37.15
|
|
2025-05-02
|
32
|
0
|
32
|
35.00
|
|
2025-04-30
|
0
|
3
|
-3
|
33.70
|
|
2025-04-29
|
0
|
5
|
-5
|
34.10
|
|
2025-04-28
|
0
|
11
|
-11
|
33.90
|
|
2025-04-25
|
0
|
16
|
-16
|
33.65
|
|
2025-04-24
|
13
|
10
|
3
|
33.60
|
|
2025-04-23
|
0
|
11
|
-11
|
33.90
|
|
2025-04-22
|
0
|
25
|
-25
|
33.35
|
|
2025-04-15
|
23
|
12
|
11
|
33.75
|
|
2025-04-11
|
14
|
0
|
14
|
33.50
|
|
2025-04-10
|
20
|
0
|
20
|
34.55
|
|
2025-04-07
|
38
|
5
|
33
|
32.10
|
|
2025-04-02
|
58
|
0
|
58
|
35.40
|
|
2025-03-21
|
12
|
0
|
12
|
35.70
|
|
2025-03-20
|
10
|
0
|
10
|
35.95
|
|
2025-03-19
|
0
|
5
|
-5
|
35.85
|
|
2025-03-14
|
22
|
0
|
22
|
36.35
|
|
2025-03-11
|
5
|
12
|
-7
|
36.65
|
|
2025-03-07
|
17
|
0
|
17
|
36.60
|
|
2025-03-04
|
0
|
95
|
-95
|
35.50
|
|
2025-03-03
|
0
|
60
|
-60
|
35.70
|
|
2025-02-26
|
0
|
8
|
-8
|
35.55
|
|
2025-02-25
|
18
|
0
|
18
|
35.50
|
|
2025-02-18
|
0
|
7
|
-7
|
35.55
|
|
2025-02-11
|
0
|
15
|
-15
|
34.90
|
|
2025-02-10
|
10
|
0
|
10
|
34.95
|
|
2025-02-04
|
0
|
74
|
-74
|
34.55
|
|
2025-02-03
|
22
|
67
|
-45
|
34.75
|
|
2025-01-22
|
19
|
3
|
16
|
35.00
|
|
2025-01-20
|
0
|
7
|
-7
|
34.70
|
|
2025-01-15
|
0
|
11
|
-11
|
34.45
|
|
2025-01-14
|
22
|
0
|
22
|
34.30
|
|
2025-01-08
|
0
|
29
|
-29
|
35.40
|
|
2025-01-07
|
0
|
10
|
-10
|
35.80
|
|
2025-01-06
|
0
|
15
|
-15
|
36.25
|
|
2025-01-03
|
0
|
15
|
-15
|
36.10
|
|
2025-01-02
|
0
|
45
|
-45
|
36.25
|
|
2024-12-31
|
0
|
29
|
-29
|
36.65
|
|
2024-12-26
|
0
|
4
|
-4
|
37.00
|
|
2024-12-24
|
0
|
9
|
-9
|
37.05
|
|
2024-12-19
|
7
|
105
|
-98
|
37.10
|
|
2024-12-18
|
0
|
28
|
-28
|
37.50
|
|
2024-12-12
|
9
|
5
|
4
|
37.85
|
|
2024-12-05
|
0
|
7
|
-7
|
37.70
|
|
2024-12-03
|
15
|
0
|
15
|
37.75
|
|
2024-11-28
|
2
|
20
|
-18
|
37.55
|
|
2024-11-26
|
15
|
0
|
15
|
38.10
|
|
2024-11-18
|
14
|
0
|
14
|
37.50
|
|
2024-11-15
|
11
|
0
|
11
|
37.40
|
|
2024-11-13
|
0
|
8
|
-8
|
37.25
|
|
2024-11-12
|
0
|
57
|
-57
|
37.45
|
|
2024-11-01
|
133
|
0
|
133
|
37.80
|
|
2024-10-30
|
16
|
0
|
16
|
37.65
|
|
2024-10-28
|
9
|
0
|
9
|
37.80
|
|
2024-10-25
|
17
|
9
|
8
|
37.65
|
|
2024-10-24
|
11
|
0
|
11
|
37.85
|
|
2024-10-23
|
29
|
40
|
-11
|
37.50
|
|
2024-10-18
|
0
|
7
|
-7
|
38.00
|
|
2024-10-14
|
12
|
0
|
12
|
38.25
|
|
2024-10-08
|
14
|
0
|
14
|
38.60
|
|
2024-10-04
|
5
|
17
|
-12
|
39.20
|
|
2024-10-01
|
0
|
10
|
-10
|
39.25
|
|
2024-09-30
|
28
|
4
|
24
|
39.45
|
|
2024-09-25
|
11
|
15
|
-4
|
38.65
|
|
2024-09-19
|
0
|
4
|
-4
|
38.50
|
|
2024-09-18
|
0
|
5
|
-5
|
38.65
|
|
2024-09-05
|
5
|
0
|
5
|
38.35
|
|
2024-09-04
|
81
|
42
|
39
|
37.80
|
|
2024-09-03
|
59
|
0
|
59
|
38.85
|
|
2024-09-02
|
0
|
8
|
-8
|
38.80
|
|
2024-08-27
|
0
|
4
|
-4
|
38.70
|
|
2024-08-23
|
0
|
4
|
-4
|
38.30
|
|
2024-08-21
|
10
|
0
|
10
|
38.45
|
|
2024-08-16
|
0
|
20
|
-20
|
38.35
|
|
2024-08-15
|
17
|
0
|
17
|
38.40
|
|
2024-08-14
|
26
|
4
|
22
|
38.75
|
|
2024-08-12
|
3
|
24
|
-21
|
38.55
|
|
2024-08-09
|
0
|
32
|
-32
|
38.40
|
|
2024-08-08
|
38
|
5
|
33
|
38.40
|
|
2024-08-07
|
60
|
0
|
60
|
38.65
|
|
2024-08-05
|
0
|
58
|
-58
|
37.75
|
|
2024-08-01
|
0
|
33
|
-33
|
40.15
|
|
2024-07-31
|
16
|
29
|
-13
|
39.70
|
|
2024-07-30
|
33
|
1
|
32
|
39.70
|
|
2024-07-23
|
24
|
0
|
24
|
39.65
|
|
2024-07-18
|
0
|
21
|
-21
|
39.80
|
|
2024-07-16
|
0
|
31
|
-31
|
40.25
|
|
2024-07-15
|
0
|
16
|
-16
|
40.50
|
|
2024-07-12
|
16
|
34
|
-18
|
40.70
|
|
2024-07-11
|
0
|
23
|
-23
|
40.85
|
|
2024-07-09
|
116
|
34
|
82
|
41.40
|
|
2024-07-05
|
9
|
0
|
9
|
42.20
|
|
2024-07-02
|
0
|
37
|
-37
|
42.50
|
|
2024-06-25
|
241
|
0
|
241
|
42.70
|
|
2024-06-24
|
45
|
0
|
45
|
43.65
|
|
2024-06-21
|
26
|
0
|
26
|
43.00
|
|
2024-06-18
|
40
|
0
|
40
|
42.55
|
|
2024-06-17
|
11
|
0
|
11
|
42.70
|
|
2024-06-14
|
40
|
0
|
40
|
42.20
|
|
2024-06-13
|
37
|
0
|
37
|
41.50
|
|
2024-06-12
|
32
|
0
|
32
|
41.50
|
|
2024-06-11
|
19
|
0
|
19
|
41.70
|
|
2024-06-07
|
23
|
0
|
23
|
41.35
|
|
2024-06-06
|
6
|
0
|
6
|
41.60
|
| 合計 | 4019 | 3513 | 506 | |
