| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
72
|
80
|
42.00
|
|
2026-06-04
|
7
|
69
|
-62
|
43.00
|
|
2026-06-02
|
35
|
234
|
-199
|
43.20
|
|
2026-06-01
|
130
|
9
|
121
|
40.40
|
|
2026-05-29
|
192
|
0
|
192
|
39.90
|
|
2026-05-22
|
0
|
57
|
-57
|
38.70
|
|
2026-05-19
|
18
|
37
|
-19
|
38.65
|
|
2026-05-18
|
96
|
0
|
96
|
38.80
|
|
2026-05-15
|
0
|
170
|
-170
|
39.45
|
|
2026-05-14
|
0
|
128
|
-128
|
39.95
|
|
2026-05-13
|
122
|
0
|
122
|
40.30
|
|
2026-05-08
|
0
|
66
|
-66
|
42.15
|
|
2026-05-05
|
74
|
0
|
74
|
41.60
|
|
2026-04-28
|
0
|
48
|
-48
|
41.80
|
|
2026-04-24
|
55
|
8
|
47
|
42.50
|
|
2026-04-23
|
91
|
15
|
76
|
43.05
|
|
2026-04-22
|
91
|
20
|
71
|
43.50
|
|
2026-04-21
|
62
|
34
|
28
|
43.65
|
|
2026-04-20
|
62
|
20
|
42
|
43.75
|
|
2026-04-14
|
0
|
21
|
-21
|
44.00
|
|
2026-04-13
|
0
|
74
|
-74
|
44.20
|
|
2026-04-10
|
0
|
19
|
-19
|
44.35
|
|
2026-04-08
|
0
|
34
|
-34
|
44.90
|
|
2026-04-07
|
12
|
0
|
12
|
45.00
|
|
2026-04-01
|
40
|
2
|
38
|
44.85
|
|
2026-03-30
|
4
|
59
|
-55
|
44.75
|
|
2026-03-27
|
62
|
12
|
50
|
44.85
|
|
2026-03-26
|
135
|
13
|
122
|
45.20
|
|
2026-03-25
|
31
|
0
|
31
|
44.75
|
|
2026-03-20
|
0
|
35
|
-35
|
43.85
|
|
2026-03-18
|
80
|
0
|
80
|
45.15
|
|
2026-03-17
|
39
|
0
|
39
|
44.40
|
|
2026-03-16
|
13
|
183
|
-170
|
44.05
|
|
2026-03-13
|
77
|
12
|
65
|
43.55
|
|
2026-03-11
|
0
|
53
|
-53
|
43.75
|
|
2026-03-09
|
49
|
0
|
49
|
43.60
|
|
2026-03-06
|
16
|
144
|
-128
|
45.25
|
|
2026-03-05
|
51
|
69
|
-18
|
44.00
|
|
2026-03-02
|
164
|
0
|
164
|
44.75
|
|
2026-02-25
|
0
|
38
|
-38
|
44.65
|
|
2026-02-24
|
0
|
38
|
-38
|
44.90
|
|
2026-02-23
|
0
|
95
|
-95
|
45.00
|
|
2026-02-09
|
0
|
56
|
-56
|
44.90
|
|
2026-02-06
|
56
|
0
|
56
|
44.95
|
|
2026-02-05
|
0
|
41
|
-41
|
45.45
|
|
2026-02-03
|
29
|
59
|
-30
|
45.20
|
|
2026-02-02
|
0
|
77
|
-77
|
45.45
|
|
2026-01-30
|
52
|
71
|
-19
|
45.95
|
|
2026-01-29
|
22
|
0
|
22
|
46.50
|
|
2026-01-28
|
37
|
19
|
18
|
46.55
|
|
2026-01-27
|
47
|
87
|
-40
|
46.80
|
|
2026-01-26
|
0
|
52
|
-52
|
46.90
|
|
2026-01-23
|
35
|
25
|
10
|
46.60
|
|
2026-01-21
|
0
|
74
|
-74
|
46.15
|
|
2026-01-20
|
0
|
13
|
-13
|
46.55
|
|
2026-01-19
|
56
|
0
|
56
|
46.70
|
|
2026-01-16
|
0
|
35
|
-35
|
46.75
|
|
2026-01-14
|
0
|
56
|
-56
|
47.25
|
|
2026-01-07
|
0
|
196
|
-196
|
46.25
|
|
2026-01-05
|
0
|
52
|
-52
|
46.25
|
|
2026-01-02
|
0
|
83
|
-83
|
47.00
|
|
2025-12-30
|
12
|
0
|
12
|
47.85
|
|
2025-12-29
|
45
|
5
|
40
|
48.00
|
|
2025-12-24
|
0
|
14
|
-14
|
47.90
|
|
2025-12-23
|
134
|
0
|
134
|
48.25
|
|
2025-12-22
|
0
|
172
|
-172
|
47.95
|
|
2025-12-18
|
11
|
0
|
11
|
46.85
|
|
2025-12-17
|
0
|
87
|
-87
|
46.60
|
|
2025-12-16
|
0
|
17
|
-17
|
46.85
|
|
2025-12-12
|
19
|
10
|
9
|
47.15
|
|
2025-12-11
|
30
|
0
|
30
|
47.05
|
|
2025-12-10
|
5
|
107
|
-102
|
46.80
|
|
2025-12-09
|
0
|
101
|
-101
|
47.20
|
|
2025-12-08
|
0
|
21
|
-21
|
47.15
|
|
2025-12-05
|
0
|
64
|
-64
|
47.20
|
|
2025-12-04
|
18
|
0
|
18
|
47.30
|
|
2025-12-03
|
0
|
38
|
-38
|
47.35
|
|
2025-11-28
|
19
|
0
|
19
|
47.90
|
|
2025-11-26
|
51
|
0
|
51
|
48.15
|
|
2025-11-25
|
0
|
16
|
-16
|
47.65
|
|
2025-11-24
|
8
|
229
|
-221
|
48.05
|
|
2025-11-21
|
101
|
0
|
101
|
47.60
|
|
2025-11-20
|
0
|
19
|
-19
|
47.20
|
|
2025-11-19
|
14
|
56
|
-42
|
46.55
|
|
2025-11-14
|
26
|
0
|
26
|
47.35
|
|
2025-11-13
|
0
|
121
|
-121
|
47.35
|
|
2025-11-12
|
15
|
0
|
15
|
48.40
|
|
2025-11-11
|
0
|
18
|
-18
|
47.40
|
|
2025-11-10
|
0
|
189
|
-189
|
47.70
|
|
2025-11-06
|
104
|
0
|
104
|
49.75
|
|
2025-11-04
|
18
|
0
|
18
|
49.00
|
|
2025-11-03
|
116
|
0
|
116
|
48.75
|
|
2025-10-31
|
20
|
0
|
20
|
48.25
|
|
2025-10-29
|
31
|
0
|
31
|
48.35
|
|
2025-10-28
|
0
|
37
|
-37
|
48.15
|
|
2025-10-23
|
19
|
0
|
19
|
48.90
|
|
2025-10-22
|
19
|
0
|
19
|
48.40
|
|
2025-10-21
|
0
|
39
|
-39
|
48.10
|
|
2025-10-17
|
40
|
0
|
40
|
49.35
|
|
2025-10-15
|
35
|
1
|
34
|
49.35
|
|
2025-10-13
|
68
|
24
|
44
|
50.40
|
|
2025-10-09
|
83
|
0
|
83
|
48.95
|
|
2025-10-08
|
31
|
0
|
31
|
49.00
|
|
2025-10-03
|
29
|
0
|
29
|
48.45
|
|
2025-10-02
|
32
|
0
|
32
|
48.05
|
|
2025-10-01
|
22
|
0
|
22
|
48.15
|
|
2025-09-30
|
21
|
1
|
20
|
48.70
|
|
2025-09-25
|
13
|
0
|
13
|
48.80
|
|
2025-09-23
|
0
|
117
|
-117
|
48.60
|
|
2025-09-22
|
25
|
90
|
-65
|
49.40
|
|
2025-09-18
|
29
|
0
|
29
|
48.75
|
|
2025-09-17
|
0
|
16
|
-16
|
47.60
|
|
2025-09-16
|
0
|
24
|
-24
|
47.80
|
|
2025-09-08
|
37
|
5
|
32
|
49.15
|
|
2025-09-05
|
0
|
9
|
-9
|
48.55
|
|
2025-09-04
|
22
|
6
|
16
|
48.35
|
|
2025-09-02
|
2
|
29
|
-27
|
47.90
|
|
2025-08-28
|
117
|
1
|
116
|
49.75
|
|
2025-08-27
|
67
|
17
|
50
|
48.85
|
|
2025-08-26
|
45
|
10
|
35
|
49.20
|
|
2025-08-25
|
60
|
0
|
60
|
48.55
|
|
2025-08-20
|
0
|
45
|
-45
|
46.85
|
|
2025-08-19
|
83
|
1
|
82
|
47.60
|
|
2025-08-18
|
3
|
39
|
-36
|
47.50
|
|
2025-08-13
|
0
|
126
|
-126
|
45.20
|
|
2025-08-12
|
0
|
40
|
-40
|
44.90
|
|
2025-08-11
|
43
|
0
|
43
|
45.25
|
|
2025-08-08
|
0
|
47
|
-47
|
45.95
|
|
2025-08-07
|
0
|
26
|
-26
|
46.05
|
|
2025-07-30
|
34
|
49
|
-15
|
46.15
|
|
2025-07-28
|
0
|
61
|
-61
|
44.45
|
|
2025-07-25
|
26
|
80
|
-54
|
44.60
|
|
2025-07-24
|
0
|
326
|
-326
|
44.80
|
|
2025-07-23
|
393
|
0
|
393
|
48.60
|
|
2025-07-22
|
99
|
0
|
99
|
47.95
|
|
2025-07-21
|
102
|
0
|
102
|
48.50
|
|
2025-07-18
|
72
|
0
|
72
|
48.50
|
|
2025-07-17
|
39
|
0
|
39
|
48.40
|
|
2025-07-14
|
0
|
24
|
-24
|
47.75
|
|
2025-07-11
|
123
|
0
|
123
|
47.80
|
|
2025-07-10
|
129
|
82
|
47
|
46.35
|
|
2025-07-09
|
134
|
8
|
126
|
45.45
|
|
2025-07-08
|
72
|
0
|
72
|
45.20
|
|
2025-07-07
|
117
|
33
|
84
|
45.80
|
|
2025-07-03
|
0
|
29
|
-29
|
44.30
|
|
2025-07-02
|
0
|
19
|
-19
|
43.80
|
|
2025-07-01
|
0
|
22
|
-22
|
43.75
|
|
2025-06-30
|
0
|
14
|
-14
|
43.00
|
|
2025-06-27
|
0
|
25
|
-25
|
43.55
|
|
2025-06-26
|
44
|
11
|
33
|
43.10
|
|
2025-06-25
|
15
|
0
|
15
|
42.60
|
|
2025-06-24
|
9
|
96
|
-87
|
42.65
|
|
2025-06-23
|
0
|
206
|
-206
|
42.35
|
|
2025-06-19
|
0
|
97
|
-97
|
44.10
|
|
2025-06-18
|
0
|
33
|
-33
|
44.55
|
|
2025-06-17
|
0
|
10
|
-10
|
44.35
|
|
2025-06-16
|
9
|
113
|
-104
|
44.55
|
|
2025-06-13
|
77
|
62
|
15
|
44.45
|
|
2025-06-12
|
4
|
14
|
-10
|
45.00
|
|
2025-06-11
|
12
|
0
|
12
|
45.20
|
|
2025-06-10
|
0
|
16
|
-16
|
45.55
|
|
2025-06-09
|
0
|
15
|
-15
|
45.50
|
|
2025-06-06
|
0
|
27
|
-27
|
45.85
|
|
2025-06-05
|
0
|
34
|
-34
|
46.10
|
|
2025-06-04
|
15
|
30
|
-15
|
47.20
|
|
2025-06-03
|
0
|
17
|
-17
|
44.80
|
|
2025-06-02
|
0
|
22
|
-22
|
44.50
|
|
2025-05-29
|
30
|
0
|
30
|
45.25
|
|
2025-05-28
|
51
|
61
|
-10
|
44.95
|
|
2025-05-27
|
0
|
41
|
-41
|
45.00
|
|
2025-05-26
|
22
|
1
|
21
|
46.00
|
|
2025-05-21
|
37
|
0
|
37
|
46.25
|
|
2025-05-19
|
0
|
64
|
-64
|
46.30
|
|
2025-05-14
|
0
|
24
|
-24
|
46.70
|
|
2025-05-12
|
0
|
79
|
-79
|
45.90
|
|
2025-05-09
|
4
|
34
|
-30
|
45.90
|
|
2025-05-02
|
18
|
0
|
18
|
44.50
|
|
2025-04-30
|
3
|
80
|
-77
|
43.70
|
|
2025-04-24
|
0
|
34
|
-34
|
43.85
|
|
2025-04-23
|
0
|
20
|
-20
|
44.10
|
|
2025-04-22
|
0
|
37
|
-37
|
43.30
|
|
2025-04-21
|
0
|
11
|
-11
|
44.15
|
|
2025-04-18
|
0
|
9
|
-9
|
45.20
|
|
2025-04-17
|
17
|
9
|
8
|
45.10
|
|
2025-04-16
|
0
|
23
|
-23
|
45.20
|
|
2025-04-15
|
0
|
17
|
-17
|
45.80
|
|
2025-04-14
|
0
|
35
|
-35
|
45.55
|
|
2025-04-11
|
14
|
33
|
-19
|
45.05
|
|
2025-04-10
|
246
|
0
|
246
|
45.80
|
|
2025-04-08
|
331
|
152
|
179
|
44.80
|
|
2025-04-07
|
0
|
39
|
-39
|
45.40
|
|
2025-04-01
|
63
|
0
|
63
|
50.60
|
|
2025-03-24
|
88
|
0
|
88
|
51.40
|
|
2025-03-21
|
43
|
0
|
43
|
51.10
|
|
2025-03-20
|
39
|
0
|
39
|
51.80
|
|
2025-03-19
|
45
|
0
|
45
|
51.60
|
|
2025-03-17
|
0
|
84
|
-84
|
51.20
|
|
2025-03-14
|
47
|
0
|
47
|
51.30
|
|
2025-03-11
|
15
|
49
|
-34
|
51.00
|
|
2025-03-10
|
42
|
0
|
42
|
51.30
|
|
2025-03-07
|
39
|
9
|
30
|
50.80
|
|
2025-03-05
|
0
|
44
|
-44
|
51.30
|
|
2025-03-04
|
0
|
30
|
-30
|
51.70
|
|
2025-03-03
|
33
|
80
|
-47
|
51.50
|
|
2025-02-25
|
31
|
0
|
31
|
53.30
|
|
2025-02-24
|
18
|
0
|
18
|
53.20
|
|
2025-02-19
|
206
|
0
|
206
|
52.50
|
|
2025-02-18
|
0
|
29
|
-29
|
52.70
|
|
2025-02-14
|
34
|
19
|
15
|
52.90
|
|
2025-02-11
|
30
|
0
|
30
|
50.60
|
|
2025-02-10
|
42
|
0
|
42
|
50.80
|
|
2025-02-05
|
0
|
104
|
-104
|
51.50
|
|
2025-02-04
|
0
|
49
|
-49
|
52.00
|
|
2025-01-22
|
30
|
66
|
-36
|
49.60
|
|
2025-01-21
|
0
|
62
|
-62
|
49.30
|
|
2025-01-20
|
0
|
86
|
-86
|
48.85
|
|
2025-01-16
|
90
|
0
|
90
|
46.75
|
|
2025-01-15
|
177
|
0
|
177
|
47.05
|
|
2025-01-14
|
47
|
0
|
47
|
47.20
|
|
2025-01-13
|
47
|
0
|
47
|
47.80
|
|
2025-01-09
|
34
|
0
|
34
|
49.95
|
|
2025-01-07
|
0
|
83
|
-83
|
50.70
|
|
2025-01-06
|
27
|
0
|
27
|
51.20
|
|
2024-12-30
|
0
|
95
|
-95
|
50.50
|
|
2024-12-26
|
10
|
49
|
-39
|
51.40
|
|
2024-12-25
|
0
|
19
|
-19
|
52.50
|
|
2024-12-23
|
56
|
0
|
56
|
52.20
|
|
2024-12-20
|
142
|
30
|
112
|
51.00
|
|
2024-12-19
|
0
|
38
|
-38
|
52.80
|
|
2024-12-18
|
0
|
144
|
-144
|
54.30
|
|
2024-12-12
|
0
|
11
|
-11
|
57.40
|
|
2024-12-09
|
0
|
9
|
-9
|
57.90
|
|
2024-12-03
|
0
|
8
|
-8
|
58.60
|
|
2024-12-02
|
0
|
18
|
-18
|
58.00
|
|
2024-11-29
|
255
|
0
|
255
|
58.60
|
|
2024-11-28
|
0
|
13
|
-13
|
57.70
|
|
2024-11-12
|
0
|
43
|
-43
|
59.00
|
|
2024-11-11
|
0
|
29
|
-29
|
59.70
|
|
2024-11-07
|
0
|
9
|
-9
|
60.00
|
|
2024-11-04
|
0
|
7
|
-7
|
60.20
|
|
2024-11-01
|
238
|
23
|
215
|
60.70
|
|
2024-10-18
|
16
|
0
|
16
|
61.30
|
|
2024-10-17
|
0
|
59
|
-59
|
60.60
|
|
2024-10-01
|
0
|
11
|
-11
|
61.70
|
|
2024-09-27
|
77
|
0
|
77
|
61.80
|
|
2024-09-04
|
0
|
30
|
-30
|
60.30
|
|
2024-08-30
|
7
|
0
|
7
|
63.00
|
|
2024-08-15
|
0
|
7
|
-7
|
61.20
|
|
2024-08-08
|
0
|
6
|
-6
|
61.20
|
|
2024-08-07
|
112
|
43
|
69
|
62.60
|
|
2024-08-02
|
12
|
40
|
-28
|
62.10
|
|
2024-07-31
|
0
|
63
|
-63
|
62.60
|
|
2024-07-30
|
0
|
23
|
-23
|
63.00
|
|
2024-07-29
|
6
|
114
|
-108
|
63.60
|
|
2024-07-26
|
0
|
175
|
-175
|
64.00
|
|
2024-07-22
|
122
|
0
|
122
|
70.70
|
|
2024-07-16
|
56
|
0
|
56
|
71.30
|
|
2024-07-12
|
57
|
0
|
57
|
70.90
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-01
|
18
|
0
|
18
|
68.00
|
|
2024-06-27
|
8
|
0
|
8
|
67.60
|
|
2024-06-26
|
35
|
0
|
35
|
67.70
|
|
2024-06-25
|
24
|
0
|
24
|
68.10
|
|
2024-06-24
|
19
|
0
|
19
|
67.60
|
|
2024-06-11
|
46
|
0
|
46
|
66.70
|
|
2024-06-07
|
10
|
0
|
10
|
67.20
|
|
2024-06-06
|
33
|
0
|
33
|
67.30
|
| 合計 | 8985 | 9206 | -221 | |
