| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
35.15
|
|
2026-06-04
|
0
|
1
|
-1
|
35.15
|
|
2026-06-02
|
0
|
20
|
-20
|
34.90
|
|
2026-06-01
|
2
|
0
|
2
|
34.55
|
|
2026-05-29
|
0
|
12
|
-12
|
34.40
|
|
2026-05-27
|
0
|
7
|
-7
|
34.25
|
|
2026-05-26
|
11
|
0
|
11
|
34.25
|
|
2026-05-20
|
0
|
2
|
-2
|
33.75
|
|
2026-05-19
|
13
|
8
|
5
|
34.00
|
|
2026-05-18
|
6
|
0
|
6
|
33.40
|
|
2026-05-14
|
1
|
28
|
-27
|
34.00
|
|
2026-05-05
|
4
|
0
|
4
|
35.05
|
|
2026-04-30
|
4
|
0
|
4
|
35.25
|
|
2026-04-28
|
4
|
0
|
4
|
35.20
|
|
2026-04-23
|
0
|
10
|
-10
|
35.50
|
|
2026-04-21
|
14
|
3
|
11
|
36.00
|
|
2026-04-07
|
0
|
8
|
-8
|
35.70
|
|
2026-04-02
|
11
|
0
|
11
|
35.80
|
|
2026-03-31
|
5
|
0
|
5
|
35.80
|
|
2026-03-30
|
3
|
0
|
3
|
35.85
|
|
2026-03-27
|
1
|
0
|
1
|
36.05
|
|
2026-03-25
|
8
|
0
|
8
|
35.85
|
|
2026-03-24
|
2
|
0
|
2
|
35.65
|
|
2026-03-20
|
1
|
0
|
1
|
36.00
|
|
2026-03-16
|
2
|
0
|
2
|
36.10
|
|
2026-03-12
|
0
|
8
|
-8
|
36.40
|
|
2026-03-10
|
0
|
11
|
-11
|
36.35
|
|
2026-03-09
|
7
|
24
|
-17
|
35.80
|
|
2026-03-06
|
0
|
1
|
-1
|
36.45
|
|
2026-03-05
|
11
|
4
|
7
|
36.35
|
|
2026-03-04
|
5
|
0
|
5
|
36.65
|
|
2026-03-03
|
7
|
0
|
7
|
37.25
|
|
2026-02-26
|
0
|
2
|
-2
|
37.30
|
|
2026-02-25
|
0
|
2
|
-2
|
37.25
|
|
2026-02-05
|
3
|
6
|
-3
|
37.00
|
|
2026-02-04
|
11
|
0
|
11
|
37.05
|
|
2026-02-02
|
0
|
1
|
-1
|
36.85
|
|
2026-01-14
|
0
|
32
|
-32
|
37.35
|
|
2026-01-13
|
4
|
12
|
-8
|
37.20
|
|
2026-01-05
|
8
|
0
|
8
|
37.55
|
|
2025-12-29
|
1
|
0
|
1
|
38.10
|
|
2025-12-24
|
1
|
0
|
1
|
37.75
|
|
2025-12-23
|
0
|
26
|
-26
|
37.80
|
|
2025-12-22
|
2
|
0
|
2
|
37.85
|
|
2025-12-17
|
9
|
0
|
9
|
38.05
|
|
2025-12-09
|
8
|
0
|
8
|
37.95
|
|
2025-12-05
|
1
|
0
|
1
|
38.00
|
|
2025-12-03
|
9
|
0
|
9
|
38.00
|
|
2025-12-02
|
6
|
0
|
6
|
38.10
|
|
2025-11-26
|
2
|
0
|
2
|
38.05
|
|
2025-11-24
|
0
|
1
|
-1
|
37.70
|
|
2025-11-21
|
6
|
0
|
6
|
37.40
|
|
2025-11-20
|
6
|
10
|
-4
|
37.60
|
|
2025-11-17
|
1
|
0
|
1
|
37.45
|
|
2025-11-05
|
0
|
2
|
-2
|
36.90
|
|
2025-10-16
|
9
|
0
|
9
|
37.65
|
|
2025-10-14
|
0
|
6
|
-6
|
37.70
|
|
2025-10-13
|
0
|
1
|
-1
|
37.90
|
|
2025-10-08
|
10
|
2
|
8
|
38.00
|
|
2025-10-02
|
15
|
0
|
15
|
37.95
|
|
2025-10-01
|
0
|
1
|
-1
|
38.05
|
|
2025-09-16
|
0
|
5
|
-5
|
38.65
|
|
2025-09-15
|
0
|
3
|
-3
|
38.75
|
|
2025-09-11
|
17
|
0
|
17
|
39.00
|
|
2025-09-10
|
0
|
3
|
-3
|
39.30
|
|
2025-09-05
|
0
|
1
|
-1
|
39.30
|
|
2025-09-04
|
0
|
2
|
-2
|
39.35
|
|
2025-09-01
|
6
|
0
|
6
|
39.15
|
|
2025-08-27
|
0
|
5
|
-5
|
39.50
|
|
2025-08-22
|
0
|
2
|
-2
|
39.10
|
|
2025-08-21
|
0
|
2
|
-2
|
39.20
|
|
2025-08-20
|
9
|
2
|
7
|
39.25
|
|
2025-08-19
|
0
|
1
|
-1
|
39.60
|
|
2025-08-15
|
0
|
2
|
-2
|
39.85
|
|
2025-08-14
|
0
|
2
|
-2
|
39.85
|
|
2025-08-13
|
0
|
2
|
-2
|
39.90
|
|
2025-08-12
|
0
|
2
|
-2
|
40.00
|
|
2025-08-11
|
0
|
2
|
-2
|
40.00
|
|
2025-08-08
|
0
|
2
|
-2
|
39.90
|
|
2025-08-07
|
0
|
2
|
-2
|
40.10
|
|
2025-08-04
|
5
|
0
|
5
|
40.10
|
|
2025-08-01
|
1
|
0
|
1
|
40.05
|
|
2025-07-18
|
2
|
0
|
2
|
40.10
|
|
2025-07-17
|
0
|
1
|
-1
|
39.95
|
|
2025-07-08
|
0
|
7
|
-7
|
40.10
|
|
2025-07-01
|
0
|
3
|
-3
|
40.30
|
|
2025-06-30
|
0
|
12
|
-12
|
39.95
|
|
2025-06-27
|
25
|
9
|
16
|
42.10
|
|
2025-06-26
|
11
|
0
|
11
|
41.45
|
|
2025-06-23
|
0
|
9
|
-9
|
41.05
|
|
2025-06-20
|
0
|
2
|
-2
|
41.00
|
|
2025-06-19
|
0
|
3
|
-3
|
40.95
|
|
2025-06-18
|
1
|
0
|
1
|
41.25
|
|
2025-06-16
|
0
|
7
|
-7
|
41.25
|
|
2025-06-13
|
3
|
0
|
3
|
41.05
|
|
2025-06-12
|
1
|
0
|
1
|
41.35
|
|
2025-06-09
|
0
|
2
|
-2
|
40.90
|
|
2025-06-06
|
3
|
0
|
3
|
41.00
|
|
2025-06-04
|
0
|
2
|
-2
|
40.90
|
|
2025-06-03
|
0
|
7
|
-7
|
40.80
|
|
2025-06-02
|
8
|
0
|
8
|
41.00
|
|
2025-05-26
|
6
|
0
|
6
|
41.95
|
|
2025-05-23
|
0
|
2
|
-2
|
41.60
|
|
2025-05-21
|
9
|
0
|
9
|
41.95
|
|
2025-05-16
|
18
|
2
|
16
|
42.35
|
|
2025-05-13
|
0
|
4
|
-4
|
41.05
|
|
2025-05-08
|
0
|
1
|
-1
|
41.00
|
|
2025-05-06
|
0
|
11
|
-11
|
41.00
|
|
2025-05-05
|
0
|
17
|
-17
|
41.45
|
|
2025-05-02
|
8
|
0
|
8
|
39.80
|
|
2025-04-24
|
0
|
9
|
-9
|
39.05
|
|
2025-04-11
|
9
|
0
|
9
|
39.30
|
|
2025-03-31
|
10
|
0
|
10
|
40.10
|
|
2025-03-12
|
9
|
0
|
9
|
40.90
|
|
2025-02-10
|
0
|
2
|
-2
|
40.90
|
|
2025-01-15
|
9
|
0
|
9
|
40.55
|
|
2024-11-25
|
16
|
0
|
16
|
42.00
|
|
2024-11-22
|
13
|
0
|
13
|
41.60
|
|
2024-11-07
|
0
|
1
|
-1
|
41.45
|
|
2024-10-28
|
0
|
1
|
-1
|
41.55
|
|
2024-10-25
|
0
|
1
|
-1
|
41.55
|
|
2024-10-16
|
0
|
2
|
-2
|
41.55
|
|
2024-10-08
|
0
|
1
|
-1
|
41.90
|
|
2024-09-20
|
0
|
2
|
-2
|
41.80
|
|
2024-09-12
|
0
|
2
|
-2
|
41.45
|
|
2024-09-11
|
0
|
1
|
-1
|
41.30
|
|
2024-09-09
|
0
|
6
|
-6
|
41.10
|
|
2024-09-05
|
0
|
1
|
-1
|
41.60
|
|
2024-08-16
|
0
|
2
|
-2
|
42.70
|
|
2024-08-13
|
0
|
2
|
-2
|
42.65
|
|
2024-08-12
|
1
|
0
|
1
|
42.50
|
|
2024-08-07
|
21
|
0
|
21
|
41.95
|
|
2024-08-06
|
0
|
10
|
-10
|
41.60
|
|
2024-08-05
|
0
|
9
|
-9
|
40.75
|
|
2024-08-02
|
0
|
2
|
-2
|
42.70
|
|
2024-07-29
|
0
|
1
|
-1
|
42.85
|
|
2024-07-23
|
0
|
1
|
-1
|
42.80
|
|
2024-07-10
|
9
|
0
|
9
|
43.15
|
|
2024-07-09
|
12
|
0
|
12
|
43.30
|
|
2024-07-08
|
9
|
0
|
9
|
43.95
|
|
2024-07-05
|
13
|
0
|
13
|
44.10
|
|
2024-07-01
|
0
|
10
|
-10
|
43.25
|
|
2024-06-28
|
16
|
0
|
16
|
44.65
|
|
2024-06-25
|
0
|
16
|
-16
|
44.90
|
|
2024-06-24
|
0
|
2
|
-2
|
44.80
|
|
2024-06-17
|
13
|
0
|
13
|
44.00
|
|
2024-06-13
|
4
|
0
|
4
|
43.30
|
|
2024-06-07
|
10
|
0
|
10
|
43.60
|
| 合計 | 541 | 487 | 54 | |
