| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
50.00
|
|
2026-06-03
|
12
|
0
|
12
|
50.20
|
|
2026-06-01
|
5
|
0
|
5
|
50.00
|
|
2026-05-28
|
0
|
1
|
-1
|
50.90
|
|
2026-05-27
|
0
|
4
|
-4
|
50.30
|
|
2026-05-25
|
0
|
2
|
-2
|
50.30
|
|
2026-05-21
|
2
|
0
|
2
|
51.00
|
|
2026-05-20
|
2
|
0
|
2
|
51.40
|
|
2026-05-18
|
5
|
0
|
5
|
52.20
|
|
2026-05-15
|
0
|
1
|
-1
|
50.60
|
|
2026-05-14
|
0
|
2
|
-2
|
50.90
|
|
2026-05-13
|
5
|
0
|
5
|
52.00
|
|
2026-05-08
|
0
|
4
|
-4
|
54.10
|
|
2026-05-06
|
2
|
1
|
1
|
55.20
|
|
2026-04-29
|
1
|
0
|
1
|
57.20
|
|
2026-04-22
|
3
|
0
|
3
|
60.20
|
|
2026-04-21
|
0
|
5
|
-5
|
59.50
|
|
2026-04-20
|
5
|
0
|
5
|
61.80
|
|
2026-04-17
|
0
|
1
|
-1
|
59.30
|
|
2026-04-16
|
0
|
6
|
-6
|
60.00
|
|
2026-04-14
|
2
|
0
|
2
|
59.40
|
|
2026-04-13
|
4
|
0
|
4
|
58.30
|
|
2026-04-07
|
0
|
24
|
-24
|
59.80
|
|
2026-04-01
|
2
|
0
|
2
|
64.80
|
|
2026-03-30
|
1
|
0
|
1
|
65.30
|
|
2026-03-25
|
3
|
0
|
3
|
69.50
|
|
2026-03-24
|
1
|
0
|
1
|
68.50
|
|
2026-03-20
|
2
|
0
|
2
|
70.30
|
|
2026-03-19
|
0
|
3
|
-3
|
70.20
|
|
2026-03-17
|
4
|
0
|
4
|
71.30
|
|
2026-03-13
|
2
|
0
|
2
|
71.50
|
|
2026-03-12
|
10
|
0
|
10
|
71.70
|
|
2026-03-10
|
0
|
12
|
-12
|
72.50
|
|
2026-03-09
|
8
|
0
|
8
|
72.00
|
|
2026-03-05
|
3
|
0
|
3
|
73.50
|
|
2026-03-03
|
3
|
2
|
1
|
76.00
|
|
2026-02-25
|
0
|
2
|
-2
|
77.60
|
|
2026-02-24
|
0
|
2
|
-2
|
78.60
|
|
2026-02-23
|
0
|
1
|
-1
|
77.60
|
|
2026-02-06
|
5
|
0
|
5
|
75.60
|
|
2026-02-05
|
2
|
0
|
2
|
77.90
|
|
2026-02-03
|
1
|
0
|
1
|
79.50
|
|
2026-02-02
|
1
|
0
|
1
|
79.50
|
|
2026-01-30
|
4
|
0
|
4
|
81.60
|
|
2026-01-29
|
1
|
5
|
-4
|
83.40
|
|
2026-01-28
|
0
|
1
|
-1
|
85.40
|
|
2026-01-27
|
0
|
9
|
-9
|
87.20
|
|
2026-01-26
|
1
|
0
|
1
|
88.10
|
|
2026-01-23
|
2
|
0
|
2
|
86.00
|
|
2026-01-22
|
1
|
0
|
1
|
86.30
|
|
2026-01-20
|
7
|
11
|
-4
|
87.30
|
|
2026-01-15
|
0
|
1
|
-1
|
85.20
|
|
2026-01-14
|
4
|
0
|
4
|
86.20
|
|
2026-01-13
|
0
|
1
|
-1
|
85.80
|
|
2026-01-12
|
4
|
10
|
-6
|
87.60
|
|
2026-01-09
|
24
|
0
|
24
|
84.20
|
|
2026-01-08
|
3
|
0
|
3
|
84.20
|
|
2026-01-07
|
2
|
8
|
-6
|
83.50
|
|
2026-01-05
|
3
|
0
|
3
|
84.00
|
|
2026-01-02
|
5
|
0
|
5
|
86.30
|
|
2025-12-30
|
9
|
2
|
7
|
85.60
|
|
2025-12-29
|
1
|
0
|
1
|
87.30
|
|
2025-12-26
|
7
|
1
|
6
|
87.20
|
|
2025-12-24
|
1
|
6
|
-5
|
88.60
|
|
2025-12-23
|
1
|
0
|
1
|
89.80
|
|
2025-12-22
|
8
|
3
|
5
|
90.10
|
|
2025-12-19
|
6
|
0
|
6
|
89.40
|
|
2025-12-18
|
9
|
0
|
9
|
87.80
|
|
2025-12-15
|
8
|
0
|
8
|
88.40
|
|
2025-12-12
|
1
|
6
|
-5
|
89.60
|
|
2025-12-11
|
4
|
0
|
4
|
90.60
|
|
2025-12-10
|
0
|
7
|
-7
|
90.20
|
|
2025-12-09
|
4
|
0
|
4
|
91.90
|
|
2025-12-08
|
2
|
0
|
2
|
94.40
|
|
2025-12-05
|
0
|
1
|
-1
|
93.70
|
|
2025-12-04
|
9
|
0
|
9
|
94.90
|
|
2025-12-03
|
8
|
6
|
2
|
93.70
|
|
2025-12-01
|
5
|
1
|
4
|
93.60
|
|
2025-11-28
|
5
|
0
|
5
|
93.50
|
|
2025-11-25
|
2
|
0
|
2
|
92.60
|
|
2025-11-24
|
1
|
0
|
1
|
92.00
|
|
2025-11-21
|
2
|
0
|
2
|
90.50
|
|
2025-11-20
|
0
|
4
|
-4
|
92.70
|
|
2025-11-19
|
0
|
4
|
-4
|
93.50
|
|
2025-11-18
|
13
|
0
|
13
|
92.90
|
|
2025-11-07
|
0
|
4
|
-4
|
105.00
|
|
2025-11-05
|
4
|
1
|
3
|
107.00
|
|
2025-11-04
|
0
|
3
|
-3
|
108.00
|
|
2025-10-30
|
4
|
0
|
4
|
107.00
|
|
2025-10-28
|
5
|
0
|
5
|
108.50
|
|
2025-10-23
|
0
|
15
|
-15
|
115.00
|
|
2025-10-20
|
11
|
0
|
11
|
105.50
|
|
2025-09-30
|
0
|
6
|
-6
|
122.00
|
|
2025-09-26
|
8
|
0
|
8
|
122.00
|
|
2025-09-05
|
0
|
106
|
-106
|
156.00
|
|
2025-09-04
|
0
|
26
|
-26
|
149.00
|
|
2025-09-03
|
53
|
93
|
-40
|
148.00
|
|
2025-09-02
|
0
|
49
|
-49
|
142.50
|
|
2025-09-01
|
80
|
0
|
80
|
132.00
|
|
2025-08-29
|
10
|
124
|
-114
|
137.00
|
|
2025-08-28
|
48
|
0
|
48
|
139.50
|
|
2025-08-27
|
214
|
7
|
207
|
133.50
|
|
2025-08-26
|
0
|
52
|
-52
|
130.50
|
|
2025-08-25
|
52
|
0
|
52
|
130.50
|
|
2025-07-23
|
0
|
22
|
-22
|
115.00
|
|
2025-07-22
|
22
|
0
|
22
|
109.00
|
|
2025-07-07
|
0
|
25
|
-25
|
123.50
|
|
2025-07-04
|
25
|
0
|
25
|
120.50
|
|
2025-06-27
|
0
|
25
|
-25
|
143.00
|
|
2025-06-24
|
29
|
10
|
19
|
134.50
|
|
2025-06-19
|
24
|
66
|
-42
|
115.00
|
|
2025-06-18
|
66
|
0
|
66
|
107.50
|
|
2025-06-13
|
0
|
23
|
-23
|
104.00
|
|
2025-06-12
|
28
|
4
|
24
|
107.00
|
|
2025-06-10
|
16
|
40
|
-24
|
105.00
|
|
2025-06-06
|
30
|
4
|
26
|
96.90
|
| 合計 | 994 | 866 | 128 | |
