| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
26
|
63
|
13.40
|
|
2026-06-03
|
53
|
211
|
-158
|
14.30
|
|
2026-06-01
|
246
|
116
|
130
|
13.00
|
|
2026-05-29
|
275
|
434
|
-159
|
12.20
|
|
2026-05-28
|
0
|
540
|
-540
|
12.35
|
|
2026-05-21
|
151
|
27
|
124
|
12.25
|
|
2026-05-20
|
440
|
79
|
361
|
12.15
|
|
2026-05-11
|
302
|
0
|
302
|
13.05
|
|
2026-05-07
|
309
|
63
|
246
|
13.00
|
|
2026-05-06
|
216
|
166
|
50
|
13.20
|
|
2026-04-28
|
151
|
24
|
127
|
14.05
|
|
2026-04-27
|
158
|
30
|
128
|
13.75
|
|
2026-04-24
|
155
|
59
|
96
|
14.40
|
|
2026-04-23
|
103
|
793
|
-690
|
14.65
|
|
2026-04-21
|
286
|
0
|
286
|
14.55
|
|
2026-04-13
|
548
|
142
|
406
|
16.75
|
|
2026-04-10
|
263
|
20
|
243
|
15.95
|
|
2026-04-07
|
100
|
782
|
-682
|
17.75
|
|
2026-04-02
|
217
|
698
|
-481
|
17.90
|
|
2026-04-01
|
91
|
856
|
-765
|
17.25
|
|
2026-03-31
|
462
|
3200
|
-2738
|
18.25
|
|
2026-03-30
|
1766
|
0
|
1766
|
17.80
|
|
2026-03-27
|
1487
|
962
|
525
|
16.20
|
|
2026-03-26
|
1302
|
286
|
1016
|
15.85
|
|
2026-03-25
|
163
|
662
|
-499
|
14.45
|
|
2026-03-24
|
0
|
1080
|
-1080
|
15.35
|
|
2026-03-23
|
983
|
0
|
983
|
16.55
|
|
2026-03-20
|
1987
|
1532
|
455
|
15.05
|
|
2026-03-19
|
1467
|
287
|
1180
|
14.15
|
|
2026-03-18
|
0
|
67
|
-67
|
12.90
|
|
2026-03-13
|
202
|
0
|
202
|
12.85
|
|
2026-03-11
|
163
|
81
|
82
|
12.45
|
|
2026-03-10
|
129
|
261
|
-132
|
12.75
|
|
2026-03-09
|
0
|
1881
|
-1881
|
13.80
|
|
2026-03-06
|
1493
|
0
|
1493
|
13.10
|
|
2026-03-04
|
117
|
373
|
-256
|
12.30
|
|
2026-03-03
|
268
|
0
|
268
|
12.75
|
|
2026-03-02
|
0
|
525
|
-525
|
12.25
|
|
2026-02-26
|
0
|
480
|
-480
|
12.30
|
|
2026-02-23
|
0
|
91
|
-91
|
11.95
|
|
2026-02-11
|
199
|
0
|
199
|
11.70
|
|
2026-02-05
|
39
|
0
|
39
|
11.65
|
|
2026-02-02
|
0
|
270
|
-270
|
11.05
|
|
2026-01-30
|
0
|
55
|
-55
|
12.05
|
|
2026-01-29
|
0
|
210
|
-210
|
12.30
|
|
2026-01-28
|
249
|
92
|
157
|
12.50
|
|
2026-01-27
|
41
|
397
|
-356
|
12.30
|
|
2026-01-26
|
1054
|
0
|
1054
|
12.45
|
|
2026-01-23
|
109
|
0
|
109
|
11.55
|
|
2026-01-22
|
63
|
27
|
36
|
11.45
|
|
2026-01-20
|
0
|
230
|
-230
|
11.50
|
|
2026-01-19
|
0
|
142
|
-142
|
11.85
|
|
2026-01-15
|
481
|
0
|
481
|
11.90
|
|
2026-01-14
|
145
|
0
|
145
|
11.55
|
|
2026-01-13
|
0
|
143
|
-143
|
11.50
|
|
2026-01-12
|
0
|
324
|
-324
|
11.35
|
|
2026-01-09
|
246
|
113
|
133
|
11.10
|
|
2026-01-07
|
441
|
0
|
441
|
11.20
|
|
2026-01-05
|
0
|
227
|
-227
|
10.45
|
|
2026-01-02
|
0
|
223
|
-223
|
10.65
|
|
2025-12-31
|
83
|
16
|
67
|
11.10
|
|
2025-12-29
|
34
|
478
|
-444
|
11.10
|
|
2025-12-24
|
37
|
196
|
-159
|
11.25
|
|
2025-12-23
|
72
|
104
|
-32
|
11.45
|
|
2025-12-22
|
37
|
0
|
37
|
11.35
|
|
2025-12-17
|
0
|
257
|
-257
|
11.10
|
|
2025-12-15
|
0
|
114
|
-114
|
11.60
|
|
2025-12-12
|
0
|
123
|
-123
|
11.50
|
|
2025-12-10
|
0
|
437
|
-437
|
11.40
|
|
2025-12-08
|
0
|
253
|
-253
|
11.45
|
|
2025-12-05
|
0
|
260
|
-260
|
11.60
|
|
2025-12-04
|
0
|
80
|
-80
|
12.05
|
|
2025-12-03
|
0
|
801
|
-801
|
12.05
|
|
2025-12-02
|
392
|
0
|
392
|
12.25
|
|
2025-12-01
|
627
|
0
|
627
|
11.15
|
|
2025-11-28
|
281
|
0
|
281
|
10.95
|
|
2025-11-27
|
220
|
0
|
220
|
10.75
|
|
2025-11-26
|
42
|
0
|
42
|
10.45
|
|
2025-11-25
|
86
|
101
|
-15
|
10.15
|
|
2025-11-24
|
0
|
100
|
-100
|
10.10
|
|
2025-11-21
|
0
|
206
|
-206
|
10.15
|
|
2025-11-20
|
51
|
18
|
33
|
10.40
|
|
2025-11-19
|
0
|
135
|
-135
|
10.20
|
|
2025-11-18
|
131
|
941
|
-810
|
10.70
|
|
2025-11-17
|
78
|
0
|
78
|
11.00
|
|
2025-11-14
|
118
|
72
|
46
|
11.30
|
|
2025-11-13
|
130
|
54
|
76
|
11.30
|
|
2025-11-11
|
0
|
59
|
-59
|
10.45
|
|
2025-11-10
|
0
|
68
|
-68
|
10.45
|
|
2025-11-07
|
265
|
0
|
265
|
10.65
|
|
2025-11-06
|
24
|
43
|
-19
|
10.45
|
|
2025-11-05
|
0
|
33
|
-33
|
10.10
|
|
2025-11-03
|
0
|
156
|
-156
|
10.15
|
|
2025-10-31
|
0
|
208
|
-208
|
10.35
|
|
2025-10-30
|
10
|
288
|
-278
|
10.65
|
|
2025-10-29
|
8
|
63
|
-55
|
10.90
|
|
2025-10-28
|
172
|
70
|
102
|
11.15
|
|
2025-10-27
|
0
|
208
|
-208
|
11.20
|
|
2025-10-23
|
528
|
72
|
456
|
11.10
|
|
2025-10-22
|
19
|
88
|
-69
|
10.65
|
|
2025-10-20
|
0
|
192
|
-192
|
10.50
|
|
2025-10-17
|
149
|
0
|
149
|
10.75
|
|
2025-10-16
|
42
|
0
|
42
|
10.55
|
|
2025-10-15
|
0
|
41
|
-41
|
10.35
|
|
2025-10-14
|
138
|
30
|
108
|
10.65
|
|
2025-10-13
|
0
|
937
|
-937
|
11.05
|
|
2025-10-09
|
616
|
0
|
616
|
11.05
|
|
2025-10-08
|
76
|
2
|
74
|
10.05
|
|
2025-10-03
|
0
|
54
|
-54
|
9.86
|
|
2025-10-02
|
131
|
40
|
91
|
9.91
|
|
2025-10-01
|
0
|
59
|
-59
|
10.05
|
|
2025-09-26
|
0
|
81
|
-81
|
10.15
|
|
2025-09-25
|
158
|
58
|
100
|
10.30
|
|
2025-09-22
|
13
|
74
|
-61
|
10.25
|
|
2025-09-19
|
20
|
0
|
20
|
10.25
|
|
2025-09-17
|
36
|
51
|
-15
|
10.20
|
|
2025-09-16
|
0
|
47
|
-47
|
10.15
|
|
2025-09-15
|
44
|
0
|
44
|
10.15
|
|
2025-09-12
|
16
|
1
|
15
|
10.10
|
|
2025-09-10
|
18
|
3
|
15
|
10.15
|
|
2025-09-05
|
0
|
31
|
-31
|
10.30
|
|
2025-09-02
|
0
|
12
|
-12
|
10.20
|
|
2025-08-28
|
0
|
66
|
-66
|
10.55
|
|
2025-08-27
|
66
|
173
|
-107
|
10.75
|
|
2025-08-26
|
10
|
105
|
-95
|
10.90
|
|
2025-08-25
|
0
|
119
|
-119
|
11.15
|
|
2025-08-22
|
403
|
71
|
332
|
11.35
|
|
2025-08-21
|
1167
|
44
|
1123
|
11.30
|
|
2025-08-20
|
101
|
1
|
100
|
10.65
|
|
2025-08-19
|
24
|
51
|
-27
|
11.05
|
|
2025-08-18
|
68
|
0
|
68
|
11.25
|
|
2025-08-15
|
30
|
0
|
30
|
11.00
|
|
2025-08-14
|
0
|
220
|
-220
|
10.85
|
|
2025-08-13
|
0
|
36
|
-36
|
11.05
|
|
2025-08-12
|
256
|
0
|
256
|
10.90
|
|
2025-08-11
|
41
|
14
|
27
|
10.25
|
|
2025-08-08
|
0
|
33
|
-33
|
10.25
|
|
2025-08-06
|
0
|
33
|
-33
|
10.30
|
|
2025-08-05
|
91
|
11
|
80
|
10.10
|
|
2025-08-04
|
0
|
120
|
-120
|
10.15
|
|
2025-07-31
|
0
|
188
|
-188
|
10.85
|
|
2025-07-30
|
7
|
215
|
-208
|
11.15
|
|
2025-07-29
|
0
|
179
|
-179
|
10.60
|
|
2025-07-28
|
70
|
102
|
-32
|
10.75
|
|
2025-07-25
|
10
|
40
|
-30
|
10.50
|
|
2025-07-24
|
171
|
96
|
75
|
10.55
|
|
2025-07-23
|
372
|
0
|
372
|
10.80
|
|
2025-07-21
|
85
|
137
|
-52
|
10.30
|
|
2025-07-18
|
0
|
66
|
-66
|
10.35
|
|
2025-07-17
|
398
|
30
|
368
|
10.25
|
|
2025-07-16
|
58
|
92
|
-34
|
9.83
|
|
2025-07-15
|
0
|
98
|
-98
|
9.68
|
|
2025-07-14
|
97
|
14
|
83
|
9.46
|
|
2025-07-11
|
4
|
29
|
-25
|
9.24
|
|
2025-07-10
|
11
|
2
|
9
|
9.22
|
|
2025-07-09
|
0
|
5
|
-5
|
9.28
|
|
2025-07-08
|
0
|
17
|
-17
|
9.31
|
|
2025-07-07
|
0
|
39
|
-39
|
9.52
|
|
2025-07-03
|
68
|
0
|
68
|
9.72
|
|
2025-07-02
|
0
|
15
|
-15
|
9.51
|
|
2025-06-27
|
0
|
71
|
-71
|
9.51
|
|
2025-06-25
|
71
|
6
|
65
|
9.42
|
|
2025-06-23
|
143
|
26
|
117
|
9.14
|
|
2025-06-19
|
33
|
0
|
33
|
9.33
|
|
2025-06-18
|
30
|
0
|
30
|
9.65
|
|
2025-06-17
|
46
|
142
|
-96
|
9.73
|
|
2025-06-16
|
127
|
154
|
-27
|
9.65
|
|
2025-06-13
|
46
|
138
|
-92
|
9.50
|
|
2025-06-12
|
0
|
42
|
-42
|
9.56
|
|
2025-06-11
|
0
|
73
|
-73
|
9.54
|
|
2025-06-10
|
85
|
0
|
85
|
9.71
|
|
2025-06-04
|
102
|
2
|
100
|
9.53
|
|
2025-05-29
|
40
|
139
|
-99
|
9.67
|
|
2025-05-28
|
12
|
180
|
-168
|
9.90
|
|
2025-05-27
|
265
|
0
|
265
|
10.00
|
|
2025-05-26
|
16
|
40
|
-24
|
10.10
|
|
2025-05-23
|
88
|
31
|
57
|
10.15
|
|
2025-05-22
|
0
|
48
|
-48
|
10.15
|
|
2025-05-21
|
25
|
102
|
-77
|
10.35
|
|
2025-05-20
|
31
|
51
|
-20
|
10.25
|
|
2025-05-15
|
0
|
12
|
-12
|
10.30
|
|
2025-05-14
|
0
|
67
|
-67
|
10.45
|
|
2025-05-13
|
0
|
93
|
-93
|
10.50
|
|
2025-05-12
|
0
|
45
|
-45
|
10.60
|
|
2025-05-09
|
3
|
110
|
-107
|
10.50
|
|
2025-05-08
|
0
|
74
|
-74
|
10.45
|
|
2025-05-06
|
0
|
77
|
-77
|
10.50
|
|
2025-05-05
|
197
|
124
|
73
|
10.50
|
|
2025-05-02
|
50
|
0
|
50
|
10.35
|
|
2025-04-30
|
0
|
40
|
-40
|
10.20
|
|
2025-04-29
|
0
|
88
|
-88
|
10.45
|
|
2025-04-28
|
20
|
43
|
-23
|
10.25
|
|
2025-04-24
|
21
|
0
|
21
|
10.10
|
|
2025-04-21
|
0
|
47
|
-47
|
9.97
|
|
2025-04-18
|
0
|
17
|
-17
|
10.15
|
|
2025-04-17
|
0
|
14
|
-14
|
10.10
|
|
2025-04-16
|
0
|
70
|
-70
|
10.15
|
|
2025-04-15
|
0
|
73
|
-73
|
10.40
|
|
2025-04-14
|
0
|
117
|
-117
|
10.20
|
|
2025-04-11
|
92
|
134
|
-42
|
10.00
|
|
2025-04-10
|
137
|
108
|
29
|
9.79
|
|
2025-04-01
|
49
|
0
|
49
|
11.00
|
|
2025-03-31
|
0
|
63
|
-63
|
10.75
|
|
2025-03-28
|
0
|
85
|
-85
|
11.15
|
|
2025-03-24
|
19
|
2
|
17
|
11.75
|
|
2025-03-21
|
0
|
256
|
-256
|
11.80
|
|
2025-03-19
|
1
|
27
|
-26
|
12.15
|
|
2025-03-18
|
0
|
63
|
-63
|
12.10
|
|
2025-03-11
|
0
|
207
|
-207
|
12.15
|
|
2025-03-07
|
0
|
47
|
-47
|
12.00
|
|
2025-03-05
|
262
|
0
|
262
|
12.25
|
|
2025-03-04
|
34
|
129
|
-95
|
11.75
|
|
2025-03-03
|
118
|
1
|
117
|
11.90
|
|
2025-02-27
|
15
|
149
|
-134
|
11.95
|
|
2025-02-26
|
145
|
306
|
-161
|
12.35
|
|
2025-02-25
|
301
|
10
|
291
|
12.55
|
|
2025-02-24
|
116
|
43
|
73
|
12.20
|
|
2025-02-21
|
149
|
47
|
102
|
12.35
|
|
2025-02-19
|
292
|
83
|
209
|
12.25
|
|
2025-02-18
|
82
|
23
|
59
|
12.30
|
|
2025-02-10
|
154
|
0
|
154
|
11.35
|
|
2025-02-06
|
78
|
0
|
78
|
11.40
|
|
2025-02-04
|
0
|
41
|
-41
|
10.90
|
|
2025-02-03
|
81
|
34
|
47
|
11.25
|
|
2025-01-22
|
53
|
26
|
27
|
11.65
|
|
2025-01-21
|
36
|
138
|
-102
|
11.30
|
|
2025-01-20
|
0
|
102
|
-102
|
11.55
|
|
2025-01-16
|
0
|
839
|
-839
|
11.30
|
|
2025-01-15
|
372
|
0
|
372
|
11.20
|
|
2025-01-14
|
263
|
95
|
168
|
10.20
|
|
2025-01-13
|
204
|
90
|
114
|
10.15
|
|
2025-01-09
|
103
|
33
|
70
|
10.20
|
|
2025-01-08
|
0
|
236
|
-236
|
10.75
|
|
2025-01-07
|
0
|
317
|
-317
|
11.30
|
|
2025-01-06
|
130
|
23
|
107
|
11.55
|
|
2024-12-26
|
58
|
0
|
58
|
11.45
|
|
2024-12-25
|
0
|
31
|
-31
|
11.20
|
|
2024-12-23
|
73
|
0
|
73
|
11.20
|
|
2024-12-19
|
87
|
50
|
37
|
11.20
|
|
2024-12-18
|
84
|
114
|
-30
|
11.15
|
|
2024-12-17
|
110
|
127
|
-17
|
11.10
|
|
2024-12-16
|
244
|
0
|
244
|
11.20
|
|
2024-12-11
|
0
|
64
|
-64
|
12.15
|
|
2024-12-06
|
0
|
50
|
-50
|
12.40
|
|
2024-12-05
|
0
|
108
|
-108
|
12.50
|
|
2024-12-04
|
0
|
44
|
-44
|
12.80
|
|
2024-12-03
|
14
|
0
|
14
|
12.95
|
|
2024-12-02
|
0
|
124
|
-124
|
12.80
|
|
2024-11-29
|
0
|
51
|
-51
|
12.80
|
|
2024-11-28
|
0
|
161
|
-161
|
13.00
|
|
2024-11-27
|
0
|
10
|
-10
|
13.20
|
|
2024-11-26
|
63
|
0
|
63
|
13.40
|
|
2024-11-25
|
17
|
5
|
12
|
13.30
|
|
2024-11-22
|
4
|
44
|
-40
|
13.25
|
|
2024-11-19
|
27
|
51
|
-24
|
13.55
|
|
2024-11-18
|
76
|
0
|
76
|
13.70
|
|
2024-11-15
|
66
|
0
|
66
|
13.45
|
|
2024-11-14
|
5
|
66
|
-61
|
13.20
|
|
2024-11-12
|
5
|
49
|
-44
|
13.70
|
|
2024-11-11
|
0
|
115
|
-115
|
13.95
|
|
2024-11-08
|
0
|
48
|
-48
|
14.40
|
|
2024-11-07
|
22
|
0
|
22
|
14.50
|
|
2024-11-01
|
161
|
41
|
120
|
14.50
|
|
2024-10-21
|
0
|
61
|
-61
|
14.45
|
|
2024-10-17
|
34
|
0
|
34
|
14.65
|
|
2024-10-16
|
0
|
57
|
-57
|
14.35
|
|
2024-10-09
|
0
|
149
|
-149
|
14.80
|
|
2024-10-08
|
0
|
80
|
-80
|
15.35
|
|
2024-10-07
|
0
|
55
|
-55
|
15.75
|
|
2024-10-04
|
154
|
29
|
125
|
16.00
|
|
2024-10-01
|
0
|
59
|
-59
|
16.25
|
|
2024-09-27
|
191
|
0
|
191
|
16.30
|
|
2024-09-26
|
0
|
34
|
-34
|
15.40
|
|
2024-09-24
|
0
|
27
|
-27
|
15.45
|
|
2024-09-23
|
0
|
99
|
-99
|
15.50
|
|
2024-09-20
|
0
|
53
|
-53
|
15.55
|
|
2024-09-19
|
0
|
33
|
-33
|
15.40
|
|
2024-09-12
|
0
|
42
|
-42
|
13.70
|
|
2024-09-11
|
0
|
45
|
-45
|
13.40
|
|
2024-09-10
|
0
|
85
|
-85
|
13.30
|
|
2024-09-09
|
150
|
31
|
119
|
13.60
|
|
2024-09-06
|
0
|
60
|
-60
|
13.75
|
|
2024-09-05
|
44
|
84
|
-40
|
13.85
|
|
2024-09-04
|
4
|
107
|
-103
|
13.70
|
|
2024-09-03
|
0
|
40
|
-40
|
14.55
|
|
2024-09-02
|
15
|
36
|
-21
|
14.80
|
|
2024-08-30
|
26
|
0
|
26
|
15.00
|
|
2024-08-28
|
59
|
0
|
59
|
15.05
|
|
2024-08-27
|
0
|
25
|
-25
|
15.05
|
|
2024-08-26
|
17
|
0
|
17
|
15.10
|
|
2024-08-23
|
0
|
9
|
-9
|
14.80
|
|
2024-08-22
|
170
|
0
|
170
|
14.95
|
|
2024-08-21
|
106
|
0
|
106
|
14.60
|
|
2024-08-19
|
0
|
14
|
-14
|
14.85
|
|
2024-08-15
|
0
|
22
|
-22
|
14.75
|
|
2024-08-13
|
0
|
54
|
-54
|
14.75
|
|
2024-08-12
|
10
|
0
|
10
|
14.65
|
|
2024-08-08
|
0
|
44
|
-44
|
14.45
|
|
2024-08-07
|
8
|
38
|
-30
|
14.70
|
|
2024-08-06
|
139
|
1
|
138
|
14.20
|
|
2024-08-05
|
0
|
283
|
-283
|
14.30
|
|
2024-08-02
|
23
|
0
|
23
|
15.85
|
|
2024-08-01
|
107
|
0
|
107
|
16.35
|
|
2024-07-31
|
69
|
51
|
18
|
15.80
|
|
2024-07-22
|
40
|
0
|
40
|
16.80
|
|
2024-07-19
|
0
|
245
|
-245
|
16.85
|
|
2024-07-16
|
0
|
91
|
-91
|
16.70
|
|
2024-07-15
|
0
|
336
|
-336
|
17.15
|
|
2024-07-12
|
375
|
54
|
321
|
16.90
|
|
2024-07-10
|
50
|
0
|
50
|
15.60
|
|
2024-07-09
|
0
|
184
|
-184
|
15.85
|
|
2024-07-08
|
37
|
0
|
37
|
16.15
|
|
2024-07-05
|
261
|
60
|
201
|
16.05
|
|
2024-07-02
|
0
|
77
|
-77
|
15.05
|
|
2024-06-24
|
0
|
28
|
-28
|
15.70
|
|
2024-06-21
|
119
|
0
|
119
|
15.75
|
|
2024-06-14
|
29
|
0
|
29
|
15.20
|
| 合計 | 35809 | 39911 | -4102 | |
