| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
28
|
21
|
13.85
|
|
2026-06-04
|
0
|
51
|
-51
|
14.05
|
|
2026-06-03
|
161
|
118
|
43
|
14.40
|
|
2026-06-01
|
103
|
0
|
103
|
13.65
|
|
2026-05-29
|
324
|
134
|
190
|
13.10
|
|
2026-05-28
|
36
|
448
|
-412
|
13.25
|
|
2026-05-27
|
2
|
51
|
-49
|
12.85
|
|
2026-05-25
|
0
|
115
|
-115
|
13.35
|
|
2026-05-22
|
8
|
92
|
-84
|
13.30
|
|
2026-05-21
|
0
|
128
|
-128
|
13.25
|
|
2026-05-19
|
27
|
0
|
27
|
13.15
|
|
2026-05-18
|
199
|
82
|
117
|
13.30
|
|
2026-05-15
|
0
|
71
|
-71
|
13.00
|
|
2026-05-13
|
316
|
47
|
269
|
13.35
|
|
2026-05-12
|
0
|
37
|
-37
|
13.45
|
|
2026-05-11
|
126
|
50
|
76
|
13.65
|
|
2026-05-06
|
0
|
170
|
-170
|
13.70
|
|
2026-05-04
|
23
|
336
|
-313
|
14.05
|
|
2026-04-29
|
23
|
57
|
-34
|
14.55
|
|
2026-04-28
|
602
|
41
|
561
|
14.85
|
|
2026-04-27
|
91
|
53
|
38
|
14.75
|
|
2026-04-24
|
46
|
163
|
-117
|
15.40
|
|
2026-04-21
|
223
|
0
|
223
|
15.35
|
|
2026-04-17
|
69
|
176
|
-107
|
15.25
|
|
2026-04-16
|
2
|
56
|
-54
|
15.95
|
|
2026-04-10
|
58
|
8
|
50
|
16.55
|
|
2026-04-08
|
0
|
209
|
-209
|
16.75
|
|
2026-04-02
|
295
|
489
|
-194
|
18.60
|
|
2026-04-01
|
210
|
413
|
-203
|
17.90
|
|
2026-03-31
|
631
|
2258
|
-1627
|
18.50
|
|
2026-03-30
|
955
|
278
|
677
|
19.40
|
|
2026-03-27
|
358
|
604
|
-246
|
17.65
|
|
2026-03-26
|
741
|
352
|
389
|
18.05
|
|
2026-03-25
|
56
|
566
|
-510
|
16.45
|
|
2026-03-24
|
924
|
481
|
443
|
17.65
|
|
2026-03-23
|
1065
|
189
|
876
|
18.15
|
|
2026-03-20
|
0
|
511
|
-511
|
16.50
|
|
2026-03-19
|
717
|
43
|
674
|
16.05
|
|
2026-03-13
|
34
|
120
|
-86
|
14.95
|
|
2026-03-12
|
232
|
40
|
192
|
15.35
|
|
2026-03-11
|
0
|
88
|
-88
|
14.20
|
|
2026-03-10
|
0
|
223
|
-223
|
14.55
|
|
2026-03-09
|
0
|
394
|
-394
|
15.70
|
|
2026-03-06
|
651
|
0
|
651
|
15.00
|
|
2026-03-05
|
51
|
71
|
-20
|
13.65
|
|
2026-03-04
|
25
|
55
|
-30
|
14.05
|
|
2026-03-03
|
142
|
0
|
142
|
14.50
|
|
2026-03-02
|
0
|
90
|
-90
|
13.70
|
|
2026-02-26
|
0
|
170
|
-170
|
13.95
|
|
2026-02-25
|
34
|
0
|
34
|
14.35
|
|
2026-02-23
|
49
|
3
|
46
|
13.80
|
|
2026-02-06
|
0
|
91
|
-91
|
13.15
|
|
2026-02-05
|
31
|
0
|
31
|
13.65
|
|
2026-02-04
|
17
|
0
|
17
|
13.45
|
|
2026-02-02
|
0
|
79
|
-79
|
13.15
|
|
2026-01-30
|
46
|
31
|
15
|
13.85
|
|
2026-01-29
|
4
|
91
|
-87
|
14.10
|
|
2026-01-28
|
74
|
0
|
74
|
14.15
|
|
2026-01-23
|
21
|
0
|
21
|
13.50
|
|
2026-01-22
|
48
|
0
|
48
|
13.50
|
|
2026-01-21
|
8
|
71
|
-63
|
13.35
|
|
2026-01-20
|
0
|
110
|
-110
|
13.55
|
|
2026-01-19
|
0
|
54
|
-54
|
14.00
|
|
2026-01-16
|
22
|
90
|
-68
|
13.80
|
|
2026-01-15
|
46
|
11
|
35
|
14.05
|
|
2026-01-13
|
0
|
47
|
-47
|
13.50
|
|
2026-01-12
|
0
|
62
|
-62
|
13.35
|
|
2026-01-09
|
0
|
109
|
-109
|
12.95
|
|
2026-01-08
|
134
|
0
|
134
|
13.35
|
|
2026-01-07
|
133
|
14
|
119
|
13.55
|
|
2026-01-05
|
0
|
78
|
-78
|
12.70
|
|
2026-01-02
|
0
|
230
|
-230
|
12.85
|
|
2025-12-24
|
0
|
22
|
-22
|
13.40
|
|
2025-12-23
|
22
|
7
|
15
|
13.70
|
|
2025-12-18
|
6
|
0
|
6
|
13.15
|
|
2025-12-17
|
0
|
45
|
-45
|
13.20
|
|
2025-12-15
|
17
|
0
|
17
|
13.70
|
|
2025-12-12
|
0
|
38
|
-38
|
13.50
|
|
2025-12-11
|
73
|
0
|
73
|
13.90
|
|
2025-12-10
|
0
|
27
|
-27
|
13.70
|
|
2025-12-08
|
0
|
71
|
-71
|
13.65
|
|
2025-12-05
|
0
|
91
|
-91
|
13.70
|
|
2025-12-03
|
0
|
157
|
-157
|
14.15
|
|
2025-12-01
|
12
|
2
|
10
|
13.25
|
|
2025-11-28
|
107
|
0
|
107
|
13.10
|
|
2025-11-27
|
51
|
3
|
48
|
12.95
|
|
2025-11-25
|
30
|
18
|
12
|
12.15
|
|
2025-11-21
|
0
|
30
|
-30
|
12.30
|
|
2025-11-19
|
0
|
37
|
-37
|
12.40
|
|
2025-11-18
|
0
|
11
|
-11
|
12.70
|
|
2025-11-17
|
12
|
36
|
-24
|
12.90
|
|
2025-11-11
|
79
|
0
|
79
|
12.40
|
|
2025-11-10
|
18
|
72
|
-54
|
12.35
|
|
2025-11-07
|
15
|
44
|
-29
|
12.75
|
|
2025-11-06
|
0
|
18
|
-18
|
12.50
|
|
2025-11-05
|
0
|
29
|
-29
|
12.10
|
|
2025-11-04
|
16
|
4
|
12
|
12.35
|
|
2025-10-31
|
0
|
103
|
-103
|
12.55
|
|
2025-10-28
|
57
|
115
|
-58
|
13.20
|
|
2025-10-27
|
0
|
31
|
-31
|
13.60
|
|
2025-10-23
|
18
|
83
|
-65
|
13.70
|
|
2025-10-21
|
0
|
38
|
-38
|
12.95
|
|
2025-10-20
|
0
|
55
|
-55
|
13.00
|
|
2025-10-17
|
32
|
0
|
32
|
13.15
|
|
2025-10-16
|
39
|
0
|
39
|
12.85
|
|
2025-10-15
|
16
|
50
|
-34
|
13.00
|
|
2025-10-14
|
67
|
1
|
66
|
13.20
|
|
2025-10-13
|
0
|
434
|
-434
|
13.65
|
|
2025-10-08
|
40
|
1
|
39
|
11.75
|
|
2025-10-03
|
0
|
26
|
-26
|
11.45
|
|
2025-10-02
|
29
|
39
|
-10
|
11.65
|
|
2025-10-01
|
0
|
10
|
-10
|
11.75
|
|
2025-09-30
|
0
|
11
|
-11
|
11.75
|
|
2025-09-26
|
0
|
60
|
-60
|
11.75
|
|
2025-09-25
|
64
|
1
|
63
|
11.90
|
|
2025-09-23
|
0
|
18
|
-18
|
11.75
|
|
2025-09-22
|
19
|
0
|
19
|
11.85
|
|
2025-09-18
|
10
|
0
|
10
|
11.70
|
|
2025-09-17
|
11
|
27
|
-16
|
11.60
|
|
2025-09-16
|
86
|
23
|
63
|
11.50
|
|
2025-09-15
|
11
|
0
|
11
|
11.55
|
|
2025-09-11
|
0
|
217
|
-217
|
11.50
|
|
2025-09-10
|
0
|
54
|
-54
|
11.90
|
|
2025-09-09
|
10
|
0
|
10
|
12.00
|
|
2025-09-08
|
50
|
5
|
45
|
12.00
|
|
2025-09-03
|
0
|
31
|
-31
|
11.85
|
|
2025-09-02
|
19
|
0
|
19
|
11.95
|
|
2025-09-01
|
134
|
51
|
83
|
12.10
|
|
2025-08-29
|
0
|
34
|
-34
|
12.05
|
|
2025-08-28
|
16
|
0
|
16
|
12.20
|
|
2025-08-27
|
28
|
10
|
18
|
12.40
|
|
2025-08-26
|
34
|
20
|
14
|
12.60
|
|
2025-08-25
|
0
|
51
|
-51
|
12.80
|
|
2025-08-21
|
111
|
0
|
111
|
12.75
|
|
2025-08-19
|
36
|
15
|
21
|
12.55
|
|
2025-08-18
|
82
|
46
|
36
|
12.75
|
|
2025-08-13
|
64
|
16
|
48
|
12.40
|
|
2025-08-12
|
72
|
0
|
72
|
12.35
|
|
2025-08-11
|
20
|
12
|
8
|
11.80
|
|
2025-08-08
|
0
|
22
|
-22
|
11.85
|
|
2025-08-06
|
130
|
0
|
130
|
11.95
|
|
2025-08-05
|
12
|
65
|
-53
|
11.75
|
|
2025-08-04
|
0
|
57
|
-57
|
11.80
|
|
2025-08-01
|
0
|
84
|
-84
|
12.00
|
|
2025-07-31
|
0
|
70
|
-70
|
12.45
|
|
2025-07-28
|
76
|
0
|
76
|
12.40
|
|
2025-07-25
|
47
|
0
|
47
|
11.95
|
|
2025-07-24
|
22
|
45
|
-23
|
12.10
|
|
2025-07-23
|
317
|
0
|
317
|
12.45
|
|
2025-07-22
|
61
|
0
|
61
|
11.85
|
|
2025-07-21
|
47
|
0
|
47
|
12.15
|
|
2025-07-18
|
71
|
0
|
71
|
12.10
|
|
2025-07-16
|
11
|
0
|
11
|
11.55
|
|
2025-07-14
|
30
|
0
|
30
|
11.25
|
|
2025-07-11
|
0
|
34
|
-34
|
11.10
|
|
2025-07-08
|
36
|
88
|
-52
|
11.30
|
|
2025-07-03
|
5
|
0
|
5
|
11.80
|
|
2025-07-02
|
15
|
4
|
11
|
11.65
|
|
2025-07-01
|
37
|
0
|
37
|
11.60
|
|
2025-06-30
|
0
|
16
|
-16
|
11.50
|
|
2025-06-27
|
5
|
0
|
5
|
11.70
|
|
2025-06-26
|
38
|
0
|
38
|
11.75
|
|
2025-06-25
|
33
|
12
|
21
|
11.65
|
|
2025-06-24
|
0
|
31
|
-31
|
11.60
|
|
2025-06-23
|
10
|
125
|
-115
|
11.50
|
|
2025-06-18
|
15
|
30
|
-15
|
12.20
|
|
2025-06-17
|
0
|
33
|
-33
|
12.25
|
|
2025-06-16
|
177
|
207
|
-30
|
12.20
|
|
2025-06-13
|
26
|
97
|
-71
|
11.90
|
|
2025-06-12
|
0
|
16
|
-16
|
12.05
|
|
2025-06-09
|
0
|
15
|
-15
|
11.90
|
|
2025-06-06
|
7
|
0
|
7
|
11.95
|
|
2025-06-04
|
13
|
28
|
-15
|
11.70
|
|
2025-06-02
|
27
|
1
|
26
|
11.55
|
|
2025-05-29
|
27
|
12
|
15
|
12.05
|
|
2025-05-28
|
35
|
0
|
35
|
12.10
|
|
2025-05-27
|
11
|
0
|
11
|
12.10
|
|
2025-05-26
|
43
|
0
|
43
|
12.30
|
|
2025-05-22
|
0
|
39
|
-39
|
12.35
|
|
2025-05-21
|
31
|
14
|
17
|
12.50
|
|
2025-05-20
|
8
|
0
|
8
|
12.50
|
|
2025-05-16
|
3
|
15
|
-12
|
12.60
|
|
2025-05-15
|
0
|
15
|
-15
|
12.55
|
|
2025-05-14
|
0
|
16
|
-16
|
12.70
|
|
2025-05-12
|
69
|
0
|
69
|
12.70
|
|
2025-05-09
|
169
|
27
|
142
|
12.45
|
|
2025-05-08
|
15
|
78
|
-63
|
12.55
|
|
2025-05-07
|
128
|
0
|
128
|
13.05
|
|
2025-05-06
|
82
|
5
|
77
|
13.05
|
|
2025-05-05
|
0
|
90
|
-90
|
12.95
|
|
2025-05-02
|
0
|
46
|
-46
|
12.75
|
|
2025-04-30
|
0
|
140
|
-140
|
12.65
|
|
2025-04-23
|
0
|
10
|
-10
|
13.20
|
|
2025-04-17
|
0
|
41
|
-41
|
13.00
|
|
2025-04-16
|
0
|
9
|
-9
|
13.20
|
|
2025-04-15
|
0
|
7
|
-7
|
13.15
|
|
2025-04-14
|
0
|
57
|
-57
|
13.00
|
|
2025-04-11
|
5
|
40
|
-35
|
12.40
|
|
2025-04-10
|
59
|
0
|
59
|
11.90
|
|
2025-04-08
|
96
|
4
|
92
|
11.80
|
|
2025-04-07
|
0
|
26
|
-26
|
12.45
|
|
2025-04-02
|
21
|
0
|
21
|
13.80
|
|
2025-04-01
|
30
|
0
|
30
|
13.60
|
|
2025-03-31
|
3
|
27
|
-24
|
13.35
|
|
2025-03-28
|
5
|
29
|
-24
|
13.80
|
|
2025-03-27
|
12
|
0
|
12
|
14.40
|
|
2025-03-21
|
0
|
110
|
-110
|
14.45
|
|
2025-03-20
|
0
|
33
|
-33
|
14.90
|
|
2025-03-19
|
0
|
48
|
-48
|
14.75
|
|
2025-03-18
|
45
|
71
|
-26
|
14.75
|
|
2025-03-14
|
110
|
39
|
71
|
14.75
|
|
2025-03-12
|
0
|
47
|
-47
|
14.60
|
|
2025-03-11
|
0
|
79
|
-79
|
14.95
|
|
2025-03-10
|
20
|
87
|
-67
|
15.20
|
|
2025-03-07
|
8
|
1
|
7
|
14.50
|
|
2025-03-05
|
55
|
15
|
40
|
14.80
|
|
2025-03-04
|
0
|
87
|
-87
|
14.40
|
|
2025-03-03
|
51
|
38
|
13
|
14.50
|
|
2025-02-27
|
48
|
0
|
48
|
14.75
|
|
2025-02-25
|
141
|
0
|
141
|
15.25
|
|
2025-02-21
|
20
|
11
|
9
|
14.65
|
|
2025-02-19
|
87
|
6
|
81
|
14.70
|
|
2025-02-18
|
0
|
95
|
-95
|
14.40
|
|
2025-02-17
|
68
|
134
|
-66
|
14.75
|
|
2025-02-11
|
43
|
17
|
26
|
13.55
|
|
2025-02-10
|
67
|
0
|
67
|
13.60
|
|
2025-02-06
|
63
|
3
|
60
|
14.00
|
|
2025-02-05
|
0
|
89
|
-89
|
13.85
|
|
2025-02-04
|
4
|
29
|
-25
|
13.85
|
|
2025-02-03
|
63
|
27
|
36
|
14.35
|
|
2025-01-22
|
0
|
31
|
-31
|
14.50
|
|
2025-01-21
|
18
|
24
|
-6
|
14.30
|
|
2025-01-20
|
10
|
31
|
-21
|
14.45
|
|
2025-01-16
|
0
|
33
|
-33
|
14.15
|
|
2025-01-15
|
13
|
186
|
-173
|
14.30
|
|
2025-01-14
|
90
|
57
|
33
|
13.65
|
|
2025-01-13
|
48
|
0
|
48
|
13.30
|
|
2025-01-09
|
0
|
73
|
-73
|
13.40
|
|
2025-01-08
|
0
|
32
|
-32
|
13.90
|
|
2025-01-07
|
0
|
55
|
-55
|
13.80
|
|
2025-01-03
|
11
|
0
|
11
|
13.30
|
|
2025-01-02
|
25
|
0
|
25
|
13.40
|
|
2024-12-31
|
44
|
54
|
-10
|
13.60
|
|
2024-12-30
|
0
|
23
|
-23
|
13.60
|
|
2024-12-25
|
10
|
16
|
-6
|
14.05
|
|
2024-12-24
|
20
|
0
|
20
|
14.05
|
|
2024-12-23
|
68
|
0
|
68
|
13.85
|
|
2024-12-20
|
64
|
38
|
26
|
13.80
|
|
2024-12-18
|
75
|
46
|
29
|
14.40
|
|
2024-12-17
|
196
|
14
|
182
|
14.00
|
|
2024-12-16
|
177
|
0
|
177
|
14.20
|
|
2024-12-11
|
0
|
40
|
-40
|
15.45
|
|
2024-12-09
|
9
|
19
|
-10
|
15.60
|
|
2024-12-06
|
0
|
22
|
-22
|
15.65
|
|
2024-12-04
|
0
|
32
|
-32
|
15.95
|
|
2024-12-02
|
0
|
19
|
-19
|
15.70
|
|
2024-11-29
|
0
|
60
|
-60
|
16.10
|
|
2024-11-28
|
12
|
24
|
-12
|
16.45
|
|
2024-11-27
|
0
|
18
|
-18
|
16.60
|
|
2024-11-26
|
44
|
0
|
44
|
17.05
|
|
2024-11-25
|
7
|
73
|
-66
|
16.90
|
|
2024-11-20
|
0
|
53
|
-53
|
16.95
|
|
2024-11-18
|
39
|
17
|
22
|
17.15
|
|
2024-11-15
|
20
|
0
|
20
|
16.95
|
|
2024-11-14
|
0
|
18
|
-18
|
16.90
|
|
2024-11-13
|
0
|
20
|
-20
|
17.55
|
|
2024-11-12
|
0
|
29
|
-29
|
18.45
|
|
2024-11-08
|
79
|
160
|
-81
|
18.50
|
|
2024-11-07
|
35
|
11
|
24
|
17.40
|
|
2024-11-04
|
0
|
21
|
-21
|
16.70
|
|
2024-11-01
|
80
|
8
|
72
|
16.95
|
|
2024-10-28
|
16
|
0
|
16
|
16.75
|
|
2024-10-24
|
29
|
0
|
29
|
16.45
|
|
2024-10-18
|
5
|
13
|
-8
|
16.90
|
|
2024-10-17
|
11
|
5
|
6
|
16.90
|
|
2024-10-16
|
0
|
16
|
-16
|
16.65
|
|
2024-10-11
|
0
|
18
|
-18
|
17.00
|
|
2024-10-09
|
81
|
32
|
49
|
17.05
|
|
2024-10-08
|
0
|
19
|
-19
|
17.80
|
|
2024-10-07
|
0
|
43
|
-43
|
18.15
|
|
2024-10-01
|
0
|
35
|
-35
|
18.75
|
|
2024-09-30
|
35
|
0
|
35
|
19.00
|
|
2024-09-27
|
116
|
57
|
59
|
19.35
|
|
2024-09-26
|
2
|
12
|
-10
|
18.05
|
|
2024-09-24
|
0
|
11
|
-11
|
18.05
|
|
2024-09-23
|
0
|
18
|
-18
|
18.10
|
|
2024-09-19
|
0
|
19
|
-19
|
18.05
|
|
2024-09-18
|
76
|
162
|
-86
|
18.15
|
|
2024-09-13
|
24
|
4
|
20
|
17.30
|
|
2024-09-12
|
0
|
38
|
-38
|
16.45
|
|
2024-09-11
|
0
|
37
|
-37
|
16.45
|
|
2024-09-10
|
18
|
30
|
-12
|
16.25
|
|
2024-09-09
|
0
|
37
|
-37
|
16.15
|
|
2024-09-06
|
0
|
14
|
-14
|
16.30
|
|
2024-09-05
|
0
|
25
|
-25
|
16.30
|
|
2024-09-04
|
23
|
45
|
-22
|
16.40
|
|
2024-09-02
|
0
|
6
|
-6
|
17.65
|
|
2024-08-30
|
0
|
5
|
-5
|
18.05
|
|
2024-08-29
|
0
|
11
|
-11
|
17.75
|
|
2024-08-23
|
0
|
11
|
-11
|
17.90
|
|
2024-08-22
|
15
|
0
|
15
|
17.90
|
|
2024-08-21
|
0
|
29
|
-29
|
17.55
|
|
2024-08-16
|
126
|
2
|
124
|
17.80
|
|
2024-08-15
|
0
|
8
|
-8
|
17.55
|
|
2024-08-14
|
10
|
0
|
10
|
17.70
|
|
2024-08-13
|
0
|
16
|
-16
|
17.05
|
|
2024-08-09
|
46
|
1
|
45
|
17.00
|
|
2024-08-06
|
0
|
51
|
-51
|
16.45
|
|
2024-08-05
|
47
|
3
|
44
|
16.70
|
|
2024-08-02
|
27
|
0
|
27
|
18.45
|
|
2024-07-31
|
13
|
26
|
-13
|
19.20
|
|
2024-07-30
|
0
|
22
|
-22
|
19.40
|
|
2024-07-22
|
41
|
75
|
-34
|
20.05
|
|
2024-07-19
|
14
|
72
|
-58
|
19.80
|
|
2024-07-16
|
39
|
9
|
30
|
18.35
|
|
2024-07-15
|
0
|
29
|
-29
|
18.60
|
|
2024-07-12
|
94
|
11
|
83
|
18.60
|
|
2024-06-28
|
61
|
0
|
61
|
17.55
|
|
2024-06-25
|
0
|
51
|
-51
|
17.55
|
|
2024-06-21
|
39
|
9
|
30
|
17.75
|
|
2024-06-12
|
16
|
3
|
13
|
17.25
|
| 合計 | 17106 | 19167 | -2061 | |
