| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
407
|
-350
|
8.95
|
|
2026-06-04
|
64
|
498
|
-434
|
9.18
|
|
2026-06-03
|
550
|
13
|
537
|
9.51
|
|
2026-06-02
|
146
|
283
|
-137
|
8.65
|
|
2026-06-01
|
255
|
44
|
211
|
8.33
|
|
2026-05-29
|
159
|
115
|
44
|
8.04
|
|
2026-05-28
|
102
|
380
|
-278
|
8.12
|
|
2026-05-26
|
60
|
15
|
45
|
7.85
|
|
2026-05-25
|
3
|
109
|
-106
|
8.01
|
|
2026-05-21
|
8
|
133
|
-125
|
8.07
|
|
2026-05-20
|
51
|
26
|
25
|
7.98
|
|
2026-05-19
|
6
|
29
|
-23
|
7.97
|
|
2026-05-15
|
40
|
14
|
26
|
7.90
|
|
2026-05-13
|
225
|
50
|
175
|
8.35
|
|
2026-05-11
|
78
|
1
|
77
|
8.64
|
|
2026-05-04
|
33
|
181
|
-148
|
9.00
|
|
2026-04-30
|
250
|
56
|
194
|
9.50
|
|
2026-04-27
|
75
|
29
|
46
|
9.51
|
|
2026-04-24
|
232
|
33
|
199
|
9.77
|
|
2026-04-23
|
386
|
157
|
229
|
9.94
|
|
2026-04-21
|
412
|
0
|
412
|
9.91
|
|
2026-04-20
|
85
|
0
|
85
|
9.80
|
|
2026-04-16
|
1
|
284
|
-283
|
10.15
|
|
2026-04-15
|
7
|
657
|
-650
|
10.35
|
|
2026-04-14
|
338
|
208
|
130
|
10.85
|
|
2026-04-13
|
856
|
224
|
632
|
10.40
|
|
2026-04-08
|
21
|
234
|
-213
|
10.30
|
|
2026-04-02
|
63
|
134
|
-71
|
11.00
|
|
2026-04-01
|
54
|
139
|
-85
|
10.90
|
|
2026-03-30
|
52
|
301
|
-249
|
11.95
|
|
2026-03-27
|
68
|
433
|
-365
|
11.25
|
|
2026-03-26
|
110
|
5
|
105
|
11.05
|
|
2026-03-24
|
4
|
195
|
-191
|
11.55
|
|
2026-03-23
|
50
|
350
|
-300
|
11.60
|
|
2026-03-20
|
497
|
23
|
474
|
12.25
|
|
2026-03-13
|
0
|
193
|
-193
|
11.85
|
|
2026-03-12
|
0
|
114
|
-114
|
11.75
|
|
2026-03-10
|
0
|
139
|
-139
|
11.10
|
|
2026-03-06
|
97
|
0
|
97
|
10.65
|
|
2026-03-05
|
0
|
218
|
-218
|
9.70
|
|
2026-03-04
|
0
|
979
|
-979
|
9.62
|
|
2026-03-03
|
685
|
95
|
590
|
9.98
|
|
2026-03-02
|
5
|
69
|
-64
|
9.08
|
|
2026-02-26
|
0
|
131
|
-131
|
9.30
|
|
2026-02-24
|
3
|
108
|
-105
|
9.05
|
|
2026-02-23
|
16
|
110
|
-94
|
9.03
|
|
2026-02-09
|
12
|
95
|
-83
|
8.98
|
|
2026-02-06
|
21
|
56
|
-35
|
8.91
|
|
2026-02-03
|
20
|
0
|
20
|
8.83
|
|
2026-01-30
|
65
|
19
|
46
|
8.91
|
|
2026-01-28
|
93
|
0
|
93
|
9.17
|
|
2026-01-27
|
120
|
0
|
120
|
9.07
|
|
2026-01-26
|
84
|
0
|
84
|
9.12
|
|
2026-01-23
|
107
|
0
|
107
|
8.87
|
|
2026-01-22
|
84
|
47
|
37
|
8.78
|
|
2026-01-21
|
0
|
86
|
-86
|
8.72
|
|
2026-01-20
|
0
|
136
|
-136
|
8.90
|
|
2026-01-19
|
127
|
0
|
127
|
8.96
|
|
2026-01-15
|
65
|
10
|
55
|
9.20
|
|
2026-01-14
|
22
|
0
|
22
|
8.93
|
|
2026-01-12
|
41
|
0
|
41
|
8.75
|
|
2026-01-09
|
30
|
107
|
-77
|
8.64
|
|
2026-01-08
|
20
|
133
|
-113
|
8.83
|
|
2026-01-07
|
278
|
0
|
278
|
8.93
|
|
2026-01-05
|
7
|
69
|
-62
|
8.58
|
|
2026-01-02
|
0
|
268
|
-268
|
8.68
|
|
2025-12-31
|
13
|
64
|
-51
|
8.86
|
|
2025-12-30
|
318
|
0
|
318
|
9.02
|
|
2025-12-26
|
0
|
19
|
-19
|
8.41
|
|
2025-12-24
|
0
|
12
|
-12
|
8.45
|
|
2025-12-22
|
20
|
0
|
20
|
8.57
|
|
2025-12-19
|
20
|
0
|
20
|
8.45
|
|
2025-12-18
|
10
|
40
|
-30
|
8.46
|
|
2025-12-17
|
0
|
19
|
-19
|
8.48
|
|
2025-12-16
|
8
|
46
|
-38
|
8.65
|
|
2025-12-15
|
53
|
0
|
53
|
8.84
|
|
2025-12-12
|
20
|
63
|
-43
|
8.77
|
|
2025-12-11
|
11
|
1
|
10
|
8.85
|
|
2025-12-09
|
21
|
0
|
21
|
8.97
|
|
2025-12-08
|
25
|
46
|
-21
|
8.94
|
|
2025-12-05
|
18
|
52
|
-34
|
9.10
|
|
2025-12-03
|
62
|
26
|
36
|
9.39
|
|
2025-12-02
|
38
|
176
|
-138
|
9.46
|
|
2025-12-01
|
72
|
130
|
-58
|
9.34
|
|
2025-11-28
|
153
|
0
|
153
|
8.92
|
|
2025-11-27
|
49
|
13
|
36
|
8.73
|
|
2025-11-26
|
27
|
0
|
27
|
8.61
|
|
2025-11-25
|
9
|
19
|
-10
|
8.41
|
|
2025-11-24
|
0
|
12
|
-12
|
8.38
|
|
2025-11-21
|
0
|
50
|
-50
|
8.40
|
|
2025-11-20
|
22
|
52
|
-30
|
8.52
|
|
2025-11-19
|
0
|
60
|
-60
|
8.50
|
|
2025-11-18
|
1
|
21
|
-20
|
8.74
|
|
2025-11-14
|
17
|
2
|
15
|
9.11
|
|
2025-11-13
|
79
|
0
|
79
|
9.15
|
|
2025-11-12
|
53
|
0
|
53
|
8.90
|
|
2025-11-10
|
4
|
64
|
-60
|
8.58
|
|
2025-11-06
|
54
|
2
|
52
|
9.05
|
|
2025-11-05
|
11
|
44
|
-33
|
8.32
|
|
2025-11-04
|
34
|
9
|
25
|
8.40
|
|
2025-11-03
|
2
|
40
|
-38
|
8.31
|
|
2025-10-30
|
0
|
21
|
-21
|
8.64
|
|
2025-10-29
|
13
|
0
|
13
|
8.75
|
|
2025-10-28
|
0
|
18
|
-18
|
8.83
|
|
2025-10-27
|
0
|
65
|
-65
|
9.01
|
|
2025-10-23
|
89
|
39
|
50
|
8.98
|
|
2025-10-22
|
31
|
0
|
31
|
8.84
|
|
2025-10-20
|
0
|
56
|
-56
|
8.75
|
|
2025-10-17
|
89
|
0
|
89
|
8.93
|
|
2025-10-16
|
29
|
5
|
24
|
8.66
|
|
2025-10-15
|
18
|
42
|
-24
|
8.58
|
|
2025-10-14
|
20
|
34
|
-14
|
8.71
|
|
2025-10-13
|
0
|
41
|
-41
|
8.84
|
|
2025-10-09
|
113
|
15
|
98
|
9.08
|
|
2025-10-07
|
2
|
21
|
-19
|
8.53
|
|
2025-10-03
|
95
|
25
|
70
|
8.36
|
|
2025-10-02
|
50
|
0
|
50
|
8.55
|
|
2025-10-01
|
6
|
0
|
6
|
8.63
|
|
2025-09-26
|
0
|
19
|
-19
|
8.65
|
|
2025-09-25
|
47
|
1
|
46
|
8.82
|
|
2025-09-23
|
5
|
33
|
-28
|
8.65
|
|
2025-09-19
|
22
|
3
|
19
|
8.59
|
|
2025-09-18
|
54
|
0
|
54
|
8.71
|
|
2025-09-17
|
10
|
0
|
10
|
8.64
|
|
2025-09-16
|
0
|
20
|
-20
|
8.62
|
|
2025-09-12
|
50
|
0
|
50
|
8.78
|
|
2025-09-11
|
51
|
0
|
51
|
8.70
|
|
2025-09-10
|
8
|
33
|
-25
|
8.88
|
|
2025-09-09
|
2
|
15
|
-13
|
9.00
|
|
2025-09-08
|
0
|
7
|
-7
|
8.96
|
|
2025-09-05
|
51
|
5
|
46
|
8.96
|
|
2025-09-04
|
10
|
3
|
7
|
9.08
|
|
2025-09-03
|
0
|
81
|
-81
|
8.92
|
|
2025-09-02
|
57
|
7
|
50
|
9.03
|
|
2025-09-01
|
36
|
0
|
36
|
9.23
|
|
2025-08-28
|
64
|
0
|
64
|
9.15
|
|
2025-08-27
|
73
|
17
|
56
|
9.34
|
|
2025-08-26
|
0
|
14
|
-14
|
9.43
|
|
2025-08-25
|
10
|
59
|
-49
|
9.62
|
|
2025-08-22
|
2
|
17
|
-15
|
9.82
|
|
2025-08-20
|
61
|
0
|
61
|
9.65
|
|
2025-08-19
|
48
|
152
|
-104
|
9.97
|
|
2025-08-18
|
43
|
65
|
-22
|
9.66
|
|
2025-08-15
|
109
|
0
|
109
|
9.55
|
|
2025-08-14
|
0
|
27
|
-27
|
9.46
|
|
2025-08-13
|
14
|
50
|
-36
|
9.42
|
|
2025-08-12
|
52
|
0
|
52
|
9.48
|
|
2025-08-11
|
86
|
3
|
83
|
9.30
|
|
2025-08-07
|
0
|
48
|
-48
|
9.09
|
|
2025-08-06
|
120
|
68
|
52
|
9.23
|
|
2025-08-05
|
36
|
50
|
-14
|
8.80
|
|
2025-08-04
|
52
|
8
|
44
|
8.79
|
|
2025-08-01
|
0
|
57
|
-57
|
9.23
|
|
2025-07-31
|
59
|
84
|
-25
|
9.50
|
|
2025-07-29
|
0
|
52
|
-52
|
9.42
|
|
2025-07-25
|
0
|
54
|
-54
|
9.58
|
|
2025-07-24
|
3
|
240
|
-237
|
9.28
|
|
2025-07-23
|
174
|
32
|
142
|
9.07
|
|
2025-07-22
|
27
|
0
|
27
|
8.25
|
|
2025-07-21
|
23
|
40
|
-17
|
8.23
|
|
2025-07-18
|
46
|
5
|
41
|
8.20
|
|
2025-07-17
|
169
|
70
|
99
|
8.28
|
|
2025-07-15
|
43
|
86
|
-43
|
7.90
|
|
2025-07-14
|
34
|
0
|
34
|
7.72
|
|
2025-07-09
|
20
|
13
|
7
|
7.66
|
|
2025-07-08
|
91
|
13
|
78
|
7.73
|
|
2025-07-07
|
16
|
14
|
2
|
7.90
|
|
2025-07-03
|
49
|
0
|
49
|
7.98
|
|
2025-07-02
|
14
|
0
|
14
|
7.75
|
|
2025-07-01
|
21
|
0
|
21
|
7.69
|
|
2025-06-30
|
0
|
8
|
-8
|
7.65
|
|
2025-06-26
|
21
|
0
|
21
|
7.83
|
|
2025-06-25
|
42
|
8
|
34
|
7.80
|
|
2025-06-24
|
0
|
38
|
-38
|
7.71
|
|
2025-06-23
|
42
|
93
|
-51
|
7.58
|
|
2025-06-20
|
4
|
12
|
-8
|
7.72
|
|
2025-06-19
|
0
|
28
|
-28
|
7.80
|
|
2025-06-17
|
0
|
30
|
-30
|
8.01
|
|
2025-06-16
|
35
|
14
|
21
|
7.96
|
|
2025-06-13
|
0
|
12
|
-12
|
7.96
|
|
2025-06-11
|
0
|
46
|
-46
|
7.98
|
|
2025-06-10
|
28
|
16
|
12
|
8.13
|
|
2025-06-09
|
74
|
124
|
-50
|
8.03
|
|
2025-06-05
|
36
|
0
|
36
|
8.03
|
|
2025-06-04
|
76
|
6
|
70
|
7.93
|
|
2025-06-03
|
19
|
0
|
19
|
7.82
|
|
2025-05-29
|
24
|
4
|
20
|
8.40
|
|
2025-05-28
|
0
|
15
|
-15
|
8.68
|
|
2025-05-27
|
7
|
40
|
-33
|
8.89
|
|
2025-05-26
|
31
|
15
|
16
|
8.74
|
|
2025-05-22
|
0
|
21
|
-21
|
8.75
|
|
2025-05-21
|
24
|
7
|
17
|
8.91
|
|
2025-05-20
|
13
|
5
|
8
|
8.93
|
|
2025-05-16
|
54
|
1
|
53
|
9.00
|
|
2025-05-15
|
0
|
21
|
-21
|
8.99
|
|
2025-05-14
|
0
|
3
|
-3
|
9.14
|
|
2025-05-13
|
0
|
28
|
-28
|
9.13
|
|
2025-05-12
|
9
|
46
|
-37
|
9.23
|
|
2025-05-09
|
55
|
37
|
18
|
9.22
|
|
2025-05-08
|
0
|
25
|
-25
|
9.22
|
|
2025-05-07
|
49
|
0
|
49
|
9.28
|
|
2025-05-06
|
0
|
20
|
-20
|
9.24
|
|
2025-05-05
|
92
|
0
|
92
|
9.26
|
|
2025-04-30
|
0
|
29
|
-29
|
8.99
|
|
2025-04-29
|
37
|
0
|
37
|
9.11
|
|
2025-04-28
|
35
|
0
|
35
|
9.00
|
|
2025-04-25
|
4
|
39
|
-35
|
8.92
|
|
2025-04-22
|
36
|
24
|
12
|
8.80
|
|
2025-04-21
|
6
|
18
|
-12
|
8.73
|
|
2025-04-18
|
23
|
2
|
21
|
8.99
|
|
2025-04-16
|
0
|
39
|
-39
|
8.96
|
|
2025-04-14
|
8
|
152
|
-144
|
8.83
|
|
2025-04-11
|
0
|
73
|
-73
|
8.54
|
|
2025-04-10
|
81
|
0
|
81
|
8.16
|
|
2025-04-07
|
0
|
7
|
-7
|
9.05
|
|
2025-04-01
|
30
|
6
|
24
|
9.92
|
|
2025-03-31
|
0
|
40
|
-40
|
9.66
|
|
2025-03-28
|
6
|
38
|
-32
|
9.99
|
|
2025-03-27
|
20
|
0
|
20
|
10.20
|
|
2025-03-25
|
34
|
20
|
14
|
10.15
|
|
2025-03-21
|
0
|
24
|
-24
|
10.25
|
|
2025-03-20
|
26
|
2
|
24
|
10.60
|
|
2025-03-19
|
5
|
0
|
5
|
10.50
|
|
2025-03-18
|
50
|
33
|
17
|
10.55
|
|
2025-03-17
|
6
|
0
|
6
|
10.50
|
|
2025-03-14
|
11
|
51
|
-40
|
10.55
|
|
2025-03-13
|
0
|
37
|
-37
|
10.30
|
|
2025-03-12
|
27
|
37
|
-10
|
10.55
|
|
2025-03-10
|
0
|
15
|
-15
|
10.75
|
|
2025-03-06
|
0
|
12
|
-12
|
10.55
|
|
2025-03-05
|
136
|
17
|
119
|
10.75
|
|
2025-03-04
|
0
|
20
|
-20
|
10.25
|
|
2025-02-26
|
0
|
44
|
-44
|
10.50
|
|
2025-02-25
|
114
|
5
|
109
|
10.60
|
|
2025-02-24
|
14
|
0
|
14
|
10.45
|
|
2025-02-21
|
35
|
0
|
35
|
10.45
|
|
2025-02-19
|
0
|
7
|
-7
|
10.45
|
|
2025-02-18
|
0
|
19
|
-19
|
10.25
|
|
2025-02-17
|
21
|
39
|
-18
|
10.55
|
|
2025-02-14
|
0
|
41
|
-41
|
10.75
|
|
2025-02-11
|
20
|
34
|
-14
|
10.00
|
|
2025-02-10
|
0
|
44
|
-44
|
9.96
|
|
2025-02-06
|
4
|
78
|
-74
|
10.05
|
|
2025-02-05
|
7
|
41
|
-34
|
9.98
|
|
2025-02-04
|
0
|
37
|
-37
|
9.96
|
|
2025-02-03
|
5
|
29
|
-24
|
9.97
|
|
2025-01-22
|
0
|
45
|
-45
|
10.10
|
|
2025-01-21
|
7
|
24
|
-17
|
10.00
|
|
2025-01-20
|
0
|
15
|
-15
|
10.15
|
|
2025-01-16
|
0
|
35
|
-35
|
9.96
|
|
2025-01-15
|
49
|
77
|
-28
|
9.99
|
|
2025-01-14
|
49
|
67
|
-18
|
9.39
|
|
2025-01-09
|
15
|
48
|
-33
|
8.91
|
|
2025-01-07
|
0
|
31
|
-31
|
9.42
|
|
2025-01-03
|
35
|
2
|
33
|
9.29
|
|
2024-12-31
|
0
|
24
|
-24
|
9.54
|
|
2024-12-30
|
2
|
70
|
-68
|
9.56
|
|
2024-12-24
|
20
|
4
|
16
|
10.00
|
|
2024-12-23
|
14
|
0
|
14
|
10.00
|
|
2024-12-20
|
0
|
80
|
-80
|
9.99
|
|
2024-12-19
|
0
|
46
|
-46
|
10.10
|
|
2024-12-18
|
14
|
63
|
-49
|
10.25
|
|
2024-12-17
|
0
|
57
|
-57
|
10.20
|
|
2024-12-16
|
16
|
0
|
16
|
10.10
|
|
2024-12-12
|
0
|
8
|
-8
|
10.70
|
|
2024-12-11
|
0
|
43
|
-43
|
10.75
|
|
2024-12-05
|
0
|
52
|
-52
|
11.10
|
|
2024-12-04
|
0
|
99
|
-99
|
11.25
|
|
2024-12-03
|
0
|
10
|
-10
|
11.35
|
|
2024-12-02
|
0
|
15
|
-15
|
11.40
|
|
2024-11-29
|
0
|
26
|
-26
|
11.45
|
|
2024-11-28
|
0
|
57
|
-57
|
11.40
|
|
2024-11-26
|
8
|
16
|
-8
|
11.80
|
|
2024-11-25
|
0
|
10
|
-10
|
11.75
|
|
2024-11-19
|
0
|
12
|
-12
|
11.70
|
|
2024-11-13
|
0
|
29
|
-29
|
11.45
|
|
2024-11-12
|
0
|
87
|
-87
|
11.55
|
|
2024-11-11
|
0
|
31
|
-31
|
11.85
|
|
2024-10-30
|
0
|
17
|
-17
|
12.10
|
|
2024-10-25
|
0
|
19
|
-19
|
12.30
|
|
2024-10-17
|
60
|
0
|
60
|
12.50
|
|
2024-10-16
|
0
|
19
|
-19
|
12.40
|
|
2024-10-11
|
9
|
34
|
-25
|
12.60
|
|
2024-10-09
|
0
|
26
|
-26
|
12.55
|
|
2024-10-08
|
0
|
39
|
-39
|
12.75
|
|
2024-10-04
|
0
|
45
|
-45
|
12.85
|
|
2024-10-01
|
0
|
66
|
-66
|
12.90
|
|
2024-09-27
|
274
|
0
|
274
|
13.05
|
|
2024-09-26
|
15
|
52
|
-37
|
12.45
|
|
2024-09-25
|
412
|
87
|
325
|
12.40
|
|
2024-09-23
|
0
|
41
|
-41
|
12.30
|
|
2024-09-20
|
14
|
0
|
14
|
12.45
|
|
2024-09-18
|
18
|
30
|
-12
|
12.45
|
|
2024-09-13
|
79
|
39
|
40
|
12.45
|
|
2024-09-12
|
0
|
66
|
-66
|
12.30
|
|
2024-09-11
|
21
|
0
|
21
|
12.25
|
|
2024-09-10
|
0
|
28
|
-28
|
12.25
|
|
2024-09-09
|
34
|
17
|
17
|
12.40
|
|
2024-09-06
|
0
|
14
|
-14
|
12.35
|
|
2024-09-05
|
10
|
61
|
-51
|
12.30
|
|
2024-09-04
|
0
|
89
|
-89
|
12.35
|
|
2024-09-03
|
10
|
19
|
-9
|
13.05
|
|
2024-09-02
|
0
|
12
|
-12
|
13.15
|
|
2024-08-29
|
8
|
34
|
-26
|
13.10
|
|
2024-08-28
|
0
|
43
|
-43
|
13.20
|
|
2024-08-27
|
25
|
0
|
25
|
13.30
|
|
2024-08-22
|
61
|
0
|
61
|
13.25
|
|
2024-08-21
|
9
|
27
|
-18
|
13.05
|
|
2024-08-19
|
5
|
0
|
5
|
13.10
|
|
2024-08-16
|
0
|
34
|
-34
|
13.20
|
|
2024-08-15
|
85
|
0
|
85
|
13.25
|
|
2024-08-14
|
21
|
0
|
21
|
13.15
|
|
2024-08-13
|
0
|
18
|
-18
|
13.20
|
|
2024-08-12
|
0
|
17
|
-17
|
13.25
|
|
2024-08-09
|
17
|
0
|
17
|
13.10
|
|
2024-08-06
|
30
|
92
|
-62
|
12.60
|
|
2024-08-01
|
67
|
0
|
67
|
14.20
|
|
2024-07-30
|
43
|
18
|
25
|
14.00
|
|
2024-07-29
|
50
|
0
|
50
|
13.95
|
|
2024-07-19
|
26
|
132
|
-106
|
14.05
|
|
2024-07-18
|
89
|
33
|
56
|
14.35
|
|
2024-07-17
|
66
|
0
|
66
|
14.35
|
|
2024-07-11
|
162
|
0
|
162
|
14.00
|
|
2024-07-08
|
0
|
112
|
-112
|
13.70
|
|
2024-07-05
|
26
|
0
|
26
|
13.60
|
|
2024-07-02
|
0
|
9
|
-9
|
13.10
|
|
2024-07-01
|
67
|
0
|
67
|
13.20
|
|
2024-06-27
|
0
|
13
|
-13
|
13.15
|
|
2024-06-25
|
0
|
36
|
-36
|
13.30
|
|
2024-06-21
|
169
|
0
|
169
|
13.60
|
|
2024-06-17
|
26
|
0
|
26
|
13.20
|
|
2024-06-13
|
6
|
0
|
6
|
13.15
|
|
2024-06-12
|
0
|
34
|
-34
|
13.20
|
|
2024-06-07
|
14
|
0
|
14
|
13.00
|
| 合計 | 14934 | 16502 | -1568 | |
