| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
64
|
82
|
11.25
|
|
2026-06-04
|
159
|
26
|
133
|
11.40
|
|
2026-06-02
|
910
|
47
|
863
|
11.15
|
|
2026-06-01
|
343
|
80
|
263
|
10.95
|
|
2026-05-29
|
216
|
106
|
110
|
10.70
|
|
2026-05-28
|
39
|
0
|
39
|
10.60
|
|
2026-05-21
|
0
|
78
|
-78
|
10.65
|
|
2026-05-20
|
0
|
74
|
-74
|
10.50
|
|
2026-05-18
|
57
|
125
|
-68
|
10.45
|
|
2026-05-15
|
0
|
261
|
-261
|
10.50
|
|
2026-05-13
|
82
|
0
|
82
|
11.05
|
|
2026-05-11
|
189
|
0
|
189
|
11.25
|
|
2026-05-08
|
140
|
52
|
88
|
11.10
|
|
2026-05-05
|
0
|
133
|
-133
|
10.95
|
|
2026-04-30
|
117
|
0
|
117
|
11.10
|
|
2026-04-29
|
60
|
24
|
36
|
11.25
|
|
2026-04-28
|
146
|
40
|
106
|
11.50
|
|
2026-04-27
|
29
|
76
|
-47
|
11.35
|
|
2026-04-24
|
191
|
32
|
159
|
11.55
|
|
2026-04-23
|
255
|
0
|
255
|
11.65
|
|
2026-04-21
|
78
|
0
|
78
|
11.90
|
|
2026-04-17
|
0
|
304
|
-304
|
12.20
|
|
2026-04-16
|
63
|
0
|
63
|
12.35
|
|
2026-04-15
|
21
|
228
|
-207
|
12.65
|
|
2026-04-14
|
856
|
92
|
764
|
13.20
|
|
2026-04-13
|
951
|
57
|
894
|
12.80
|
|
2026-04-08
|
0
|
76
|
-76
|
11.80
|
|
2026-04-07
|
98
|
53
|
45
|
12.60
|
|
2026-04-02
|
35
|
118
|
-83
|
12.65
|
|
2026-04-01
|
0
|
94
|
-94
|
12.55
|
|
2026-03-31
|
69
|
195
|
-126
|
12.60
|
|
2026-03-30
|
127
|
373
|
-246
|
13.45
|
|
2026-03-27
|
33
|
84
|
-51
|
12.80
|
|
2026-03-26
|
101
|
0
|
101
|
12.90
|
|
2026-03-24
|
0
|
78
|
-78
|
12.65
|
|
2026-03-19
|
0
|
299
|
-299
|
13.10
|
|
2026-03-12
|
0
|
214
|
-214
|
12.50
|
|
2026-03-11
|
0
|
235
|
-235
|
12.30
|
|
2026-03-10
|
0
|
218
|
-218
|
12.45
|
|
2026-03-09
|
177
|
1234
|
-1057
|
13.30
|
|
2026-03-06
|
1368
|
113
|
1255
|
13.50
|
|
2026-03-05
|
2
|
402
|
-400
|
12.30
|
|
2026-03-04
|
91
|
373
|
-282
|
12.80
|
|
2026-03-03
|
68
|
494
|
-426
|
12.55
|
|
2026-03-02
|
0
|
357
|
-357
|
11.45
|
|
2026-02-24
|
118
|
0
|
118
|
11.00
|
|
2026-02-09
|
18
|
139
|
-121
|
10.65
|
|
2026-02-06
|
0
|
83
|
-83
|
10.15
|
|
2026-02-04
|
25
|
8
|
17
|
10.45
|
|
2026-02-03
|
0
|
133
|
-133
|
10.20
|
|
2026-02-02
|
0
|
406
|
-406
|
10.25
|
|
2026-01-29
|
0
|
61
|
-61
|
11.35
|
|
2026-01-28
|
221
|
0
|
221
|
11.45
|
|
2026-01-27
|
292
|
84
|
208
|
11.35
|
|
2026-01-26
|
283
|
0
|
283
|
11.00
|
|
2026-01-23
|
29
|
0
|
29
|
10.45
|
|
2026-01-21
|
16
|
107
|
-91
|
10.45
|
|
2026-01-20
|
0
|
139
|
-139
|
10.65
|
|
2026-01-19
|
0
|
125
|
-125
|
10.75
|
|
2026-01-16
|
109
|
0
|
109
|
10.50
|
|
2026-01-15
|
221
|
0
|
221
|
10.80
|
|
2026-01-14
|
33
|
144
|
-111
|
10.50
|
|
2026-01-13
|
0
|
226
|
-226
|
10.45
|
|
2026-01-09
|
23
|
0
|
23
|
10.05
|
|
2026-01-08
|
36
|
0
|
36
|
10.20
|
|
2026-01-07
|
247
|
0
|
247
|
10.30
|
|
2026-01-05
|
2
|
105
|
-103
|
9.73
|
|
2025-12-31
|
0
|
17
|
-17
|
10.00
|
|
2025-12-29
|
50
|
99
|
-49
|
10.15
|
|
2025-12-24
|
0
|
107
|
-107
|
10.30
|
|
2025-12-23
|
0
|
47
|
-47
|
10.50
|
|
2025-12-18
|
0
|
43
|
-43
|
10.35
|
|
2025-12-17
|
0
|
106
|
-106
|
10.40
|
|
2025-12-16
|
0
|
117
|
-117
|
10.40
|
|
2025-12-15
|
0
|
62
|
-62
|
10.65
|
|
2025-12-10
|
19
|
628
|
-609
|
10.60
|
|
2025-12-09
|
67
|
18
|
49
|
11.20
|
|
2025-12-08
|
0
|
340
|
-340
|
11.05
|
|
2025-12-02
|
1360
|
736
|
624
|
11.30
|
|
2025-12-01
|
318
|
6
|
312
|
10.70
|
|
2025-11-28
|
236
|
0
|
236
|
10.35
|
|
2025-11-27
|
41
|
0
|
41
|
9.86
|
|
2025-11-25
|
11
|
30
|
-19
|
9.50
|
|
2025-11-24
|
9
|
45
|
-36
|
9.39
|
|
2025-11-21
|
0
|
281
|
-281
|
9.53
|
|
2025-11-20
|
43
|
23
|
20
|
9.73
|
|
2025-11-19
|
0
|
236
|
-236
|
9.59
|
|
2025-11-18
|
0
|
185
|
-185
|
10.00
|
|
2025-11-14
|
49
|
0
|
49
|
10.45
|
|
2025-11-13
|
482
|
114
|
368
|
10.50
|
|
2025-11-11
|
41
|
65
|
-24
|
10.15
|
|
2025-11-10
|
0
|
69
|
-69
|
9.93
|
|
2025-11-05
|
12
|
0
|
12
|
10.10
|
|
2025-11-04
|
0
|
38
|
-38
|
10.15
|
|
2025-10-31
|
0
|
85
|
-85
|
10.15
|
|
2025-10-30
|
14
|
0
|
14
|
10.30
|
|
2025-10-28
|
0
|
138
|
-138
|
10.30
|
|
2025-10-22
|
0
|
99
|
-99
|
10.45
|
|
2025-10-21
|
0
|
62
|
-62
|
10.25
|
|
2025-10-20
|
0
|
95
|
-95
|
10.30
|
|
2025-10-17
|
78
|
0
|
78
|
10.45
|
|
2025-10-16
|
51
|
4
|
47
|
10.30
|
|
2025-10-13
|
0
|
70
|
-70
|
10.80
|
|
2025-10-09
|
273
|
0
|
273
|
11.00
|
|
2025-10-08
|
42
|
0
|
42
|
10.35
|
|
2025-10-03
|
76
|
118
|
-42
|
10.15
|
|
2025-10-02
|
58
|
2
|
56
|
10.35
|
|
2025-10-01
|
0
|
21
|
-21
|
10.30
|
|
2025-09-30
|
0
|
79
|
-79
|
10.45
|
|
2025-09-23
|
210
|
0
|
210
|
10.55
|
|
2025-09-18
|
38
|
4
|
34
|
9.95
|
|
2025-09-17
|
8
|
0
|
8
|
9.61
|
|
2025-09-15
|
23
|
0
|
23
|
9.66
|
|
2025-09-12
|
36
|
1
|
35
|
9.66
|
|
2025-09-11
|
137
|
26
|
111
|
9.58
|
|
2025-09-05
|
0
|
24
|
-24
|
9.78
|
|
2025-09-02
|
0
|
80
|
-80
|
10.20
|
|
2025-09-01
|
60
|
0
|
60
|
10.20
|
|
2025-08-29
|
81
|
0
|
81
|
10.15
|
|
2025-08-27
|
90
|
36
|
54
|
10.35
|
|
2025-08-26
|
0
|
145
|
-145
|
10.50
|
|
2025-08-25
|
0
|
77
|
-77
|
10.85
|
|
2025-08-21
|
144
|
26
|
118
|
11.00
|
|
2025-08-20
|
222
|
0
|
222
|
10.55
|
|
2025-08-19
|
21
|
114
|
-93
|
10.95
|
|
2025-08-15
|
0
|
90
|
-90
|
10.20
|
|
2025-08-14
|
0
|
24
|
-24
|
10.15
|
|
2025-08-12
|
88
|
0
|
88
|
10.10
|
|
2025-08-11
|
87
|
0
|
87
|
9.73
|
|
2025-08-08
|
6
|
98
|
-92
|
9.61
|
|
2025-08-07
|
55
|
8
|
47
|
9.74
|
|
2025-08-06
|
104
|
0
|
104
|
9.75
|
|
2025-07-31
|
0
|
50
|
-50
|
10.40
|
|
2025-07-30
|
34
|
97
|
-63
|
10.35
|
|
2025-07-28
|
280
|
112
|
168
|
10.45
|
|
2025-07-25
|
0
|
31
|
-31
|
9.90
|
|
2025-07-24
|
0
|
46
|
-46
|
9.95
|
|
2025-07-23
|
172
|
266
|
-94
|
10.10
|
|
2025-07-22
|
92
|
6
|
86
|
9.64
|
|
2025-07-18
|
0
|
68
|
-68
|
9.54
|
|
2025-07-17
|
0
|
124
|
-124
|
9.61
|
|
2025-07-16
|
73
|
181
|
-108
|
9.13
|
|
2025-07-15
|
76
|
594
|
-518
|
8.73
|
|
2025-07-14
|
127
|
13
|
114
|
8.27
|
|
2025-07-11
|
17
|
0
|
17
|
7.93
|
|
2025-07-09
|
45
|
0
|
45
|
7.90
|
|
2025-07-08
|
40
|
11
|
29
|
7.95
|
|
2025-07-07
|
11
|
0
|
11
|
8.04
|
|
2025-07-02
|
0
|
34
|
-34
|
7.82
|
|
2025-06-27
|
0
|
77
|
-77
|
7.78
|
|
2025-06-26
|
0
|
28
|
-28
|
7.76
|
|
2025-06-24
|
0
|
13
|
-13
|
7.75
|
|
2025-06-17
|
0
|
70
|
-70
|
7.96
|
|
2025-06-12
|
0
|
9
|
-9
|
8.12
|
|
2025-06-11
|
39
|
0
|
39
|
8.11
|
|
2025-06-10
|
49
|
0
|
49
|
8.12
|
|
2025-06-09
|
0
|
255
|
-255
|
8.10
|
|
2025-06-05
|
198
|
0
|
198
|
8.17
|
|
2025-06-04
|
5
|
0
|
5
|
8.09
|
|
2025-06-02
|
32
|
4
|
28
|
7.91
|
|
2025-05-28
|
26
|
0
|
26
|
8.27
|
|
2025-05-26
|
18
|
0
|
18
|
8.44
|
|
2025-05-23
|
20
|
0
|
20
|
8.41
|
|
2025-05-21
|
45
|
13
|
32
|
8.50
|
|
2025-05-20
|
6
|
0
|
6
|
8.49
|
|
2025-05-16
|
62
|
0
|
62
|
8.56
|
|
2025-05-14
|
0
|
74
|
-74
|
8.64
|
|
2025-05-13
|
0
|
138
|
-138
|
8.52
|
|
2025-05-09
|
3
|
73
|
-70
|
8.58
|
|
2025-05-08
|
180
|
1
|
179
|
8.56
|
|
2025-05-05
|
90
|
13
|
77
|
8.60
|
|
2025-05-02
|
42
|
0
|
42
|
8.39
|
|
2025-04-30
|
0
|
60
|
-60
|
8.32
|
|
2025-04-29
|
52
|
3
|
49
|
8.44
|
|
2025-04-25
|
0
|
60
|
-60
|
8.23
|
|
2025-04-24
|
0
|
60
|
-60
|
8.17
|
|
2025-04-23
|
0
|
24
|
-24
|
8.20
|
|
2025-04-14
|
0
|
90
|
-90
|
8.24
|
|
2025-04-11
|
1
|
49
|
-48
|
8.19
|
|
2025-04-10
|
61
|
0
|
61
|
7.99
|
|
2025-04-08
|
109
|
220
|
-111
|
8.02
|
|
2025-04-07
|
0
|
118
|
-118
|
8.30
|
|
2025-04-01
|
62
|
0
|
62
|
9.20
|
|
2025-03-31
|
0
|
95
|
-95
|
8.95
|
|
2025-03-27
|
35
|
2
|
33
|
9.40
|
|
2025-03-25
|
0
|
23
|
-23
|
9.44
|
|
2025-03-24
|
50
|
0
|
50
|
9.59
|
|
2025-03-21
|
0
|
234
|
-234
|
9.44
|
|
2025-03-20
|
7
|
143
|
-136
|
9.86
|
|
2025-03-18
|
10
|
57
|
-47
|
9.39
|
|
2025-03-12
|
15
|
124
|
-109
|
9.06
|
|
2025-03-10
|
274
|
0
|
274
|
9.45
|
|
2025-03-06
|
0
|
46
|
-46
|
8.96
|
|
2025-03-05
|
305
|
21
|
284
|
9.14
|
|
2025-03-04
|
0
|
154
|
-154
|
8.80
|
|
2025-03-03
|
185
|
0
|
185
|
8.84
|
|
2025-02-27
|
18
|
154
|
-136
|
8.94
|
|
2025-02-26
|
34
|
112
|
-78
|
9.11
|
|
2025-02-25
|
279
|
0
|
279
|
9.31
|
|
2025-02-24
|
48
|
65
|
-17
|
9.04
|
|
2025-02-21
|
85
|
925
|
-840
|
9.04
|
|
2025-02-19
|
156
|
737
|
-581
|
9.00
|
|
2025-02-18
|
3
|
231
|
-228
|
8.93
|
|
2025-02-17
|
39
|
125
|
-86
|
9.16
|
|
2025-02-14
|
218
|
23
|
195
|
9.26
|
|
2025-02-11
|
17
|
100
|
-83
|
8.58
|
|
2025-02-10
|
56
|
0
|
56
|
8.63
|
|
2025-02-06
|
210
|
4
|
206
|
8.70
|
|
2025-02-05
|
14
|
147
|
-133
|
8.65
|
|
2025-02-04
|
19
|
55
|
-36
|
8.65
|
|
2025-02-03
|
87
|
23
|
64
|
8.70
|
|
2025-01-22
|
80
|
55
|
25
|
8.87
|
|
2025-01-20
|
53
|
110
|
-57
|
8.84
|
|
2025-01-16
|
104
|
67
|
37
|
8.73
|
|
2025-01-15
|
287
|
41
|
246
|
8.77
|
|
2025-01-14
|
75
|
7
|
68
|
8.69
|
|
2025-01-13
|
128
|
3
|
125
|
8.35
|
|
2025-01-09
|
81
|
25
|
56
|
8.37
|
|
2025-01-08
|
30
|
151
|
-121
|
8.67
|
|
2025-01-07
|
0
|
81
|
-81
|
8.77
|
|
2025-01-06
|
70
|
32
|
38
|
9.07
|
|
2025-01-03
|
53
|
25
|
28
|
8.72
|
|
2025-01-02
|
38
|
69
|
-31
|
8.79
|
|
2024-12-31
|
0
|
83
|
-83
|
8.91
|
|
2024-12-30
|
0
|
71
|
-71
|
8.84
|
|
2024-12-26
|
18
|
78
|
-60
|
9.26
|
|
2024-12-25
|
0
|
15
|
-15
|
9.30
|
|
2024-12-24
|
21
|
0
|
21
|
9.17
|
|
2024-12-23
|
148
|
0
|
148
|
9.08
|
|
2024-12-19
|
40
|
79
|
-39
|
9.13
|
|
2024-12-17
|
55
|
158
|
-103
|
9.25
|
|
2024-12-16
|
126
|
393
|
-267
|
9.45
|
|
2024-12-12
|
0
|
145
|
-145
|
10.25
|
|
2024-12-09
|
0
|
44
|
-44
|
10.45
|
|
2024-12-06
|
79
|
17
|
62
|
10.65
|
|
2024-12-05
|
3
|
14
|
-11
|
10.65
|
|
2024-12-03
|
0
|
13
|
-13
|
10.75
|
|
2024-12-02
|
0
|
21
|
-21
|
10.60
|
|
2024-11-29
|
0
|
15
|
-15
|
10.65
|
|
2024-11-28
|
0
|
31
|
-31
|
10.65
|
|
2024-11-26
|
138
|
0
|
138
|
11.05
|
|
2024-11-25
|
32
|
84
|
-52
|
10.95
|
|
2024-11-21
|
0
|
35
|
-35
|
10.85
|
|
2024-11-20
|
0
|
47
|
-47
|
10.90
|
|
2024-11-19
|
0
|
29
|
-29
|
11.05
|
|
2024-11-18
|
16
|
0
|
16
|
10.95
|
|
2024-11-15
|
22
|
0
|
22
|
10.75
|
|
2024-11-14
|
0
|
60
|
-60
|
10.45
|
|
2024-11-12
|
8
|
45
|
-37
|
10.70
|
|
2024-11-11
|
0
|
18
|
-18
|
11.05
|
|
2024-11-08
|
61
|
0
|
61
|
11.20
|
|
2024-11-07
|
32
|
0
|
32
|
11.45
|
|
2024-11-06
|
107
|
17
|
90
|
11.20
|
|
2024-11-04
|
17
|
0
|
17
|
11.15
|
|
2024-11-01
|
248
|
0
|
248
|
11.35
|
|
2024-10-29
|
0
|
65
|
-65
|
11.20
|
|
2024-10-28
|
69
|
2
|
67
|
11.45
|
|
2024-10-24
|
95
|
0
|
95
|
11.50
|
|
2024-10-22
|
0
|
8
|
-8
|
11.55
|
|
2024-10-21
|
0
|
27
|
-27
|
11.60
|
|
2024-10-17
|
29
|
0
|
29
|
11.70
|
|
2024-10-16
|
2
|
68
|
-66
|
11.45
|
|
2024-10-11
|
6
|
39
|
-33
|
11.70
|
|
2024-10-09
|
0
|
57
|
-57
|
11.80
|
|
2024-10-08
|
0
|
54
|
-54
|
12.25
|
|
2024-10-07
|
0
|
43
|
-43
|
12.45
|
|
2024-10-04
|
11
|
89
|
-78
|
12.40
|
|
2024-10-01
|
0
|
44
|
-44
|
12.40
|
|
2024-09-30
|
65
|
0
|
65
|
12.35
|
|
2024-09-27
|
626
|
1113
|
-487
|
12.55
|
|
2024-09-25
|
27
|
127
|
-100
|
11.70
|
|
2024-09-24
|
29
|
79
|
-50
|
11.60
|
|
2024-09-23
|
0
|
92
|
-92
|
11.50
|
|
2024-09-20
|
86
|
0
|
86
|
11.55
|
|
2024-09-19
|
0
|
29
|
-29
|
11.65
|
|
2024-09-18
|
8
|
53
|
-45
|
11.50
|
|
2024-09-12
|
0
|
91
|
-91
|
10.95
|
|
2024-09-11
|
0
|
115
|
-115
|
10.85
|
|
2024-09-10
|
0
|
54
|
-54
|
10.80
|
|
2024-09-09
|
65
|
26
|
39
|
10.90
|
|
2024-09-06
|
16
|
24
|
-8
|
10.90
|
|
2024-09-05
|
20
|
41
|
-21
|
10.90
|
|
2024-09-02
|
0
|
24
|
-24
|
11.70
|
|
2024-08-29
|
0
|
20
|
-20
|
11.75
|
|
2024-08-27
|
0
|
16
|
-16
|
11.85
|
|
2024-08-26
|
34
|
0
|
34
|
11.90
|
|
2024-08-23
|
0
|
21
|
-21
|
11.90
|
|
2024-08-21
|
0
|
67
|
-67
|
11.90
|
|
2024-08-19
|
0
|
18
|
-18
|
11.85
|
|
2024-08-16
|
0
|
23
|
-23
|
12.00
|
|
2024-08-15
|
0
|
46
|
-46
|
11.85
|
|
2024-08-13
|
0
|
47
|
-47
|
11.40
|
|
2024-08-12
|
0
|
36
|
-36
|
11.45
|
|
2024-08-09
|
44
|
8
|
36
|
11.25
|
|
2024-08-05
|
0
|
138
|
-138
|
11.25
|
|
2024-08-02
|
0
|
92
|
-92
|
12.40
|
|
2024-07-31
|
0
|
50
|
-50
|
12.55
|
|
2024-07-30
|
2
|
19
|
-17
|
12.50
|
|
2024-07-29
|
111
|
0
|
111
|
12.45
|
|
2024-07-22
|
112
|
47
|
65
|
12.45
|
|
2024-07-19
|
37
|
211
|
-174
|
12.60
|
|
2024-07-17
|
79
|
0
|
79
|
12.65
|
|
2024-07-16
|
154
|
1
|
153
|
12.30
|
|
2024-07-15
|
0
|
79
|
-79
|
12.60
|
|
2024-07-12
|
197
|
0
|
197
|
12.70
|
|
2024-07-05
|
28
|
0
|
28
|
12.50
|
|
2024-06-28
|
12
|
0
|
12
|
12.30
|
|
2024-06-14
|
28
|
0
|
28
|
12.35
|
|
2024-06-13
|
0
|
68
|
-68
|
12.25
|
|
2024-06-12
|
56
|
32
|
24
|
12.35
|
|
2024-06-07
|
1
|
38
|
-37
|
12.60
|
|
2024-06-06
|
0
|
65
|
-65
|
12.40
|
| 合計 | 22080 | 25976 | -3896 | |
