| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
29.70
|
|
2026-06-04
|
0
|
3
|
-3
|
28.95
|
|
2026-06-01
|
4
|
17
|
-13
|
28.50
|
|
2026-05-29
|
0
|
19
|
-19
|
28.85
|
|
2026-05-27
|
0
|
12
|
-12
|
29.05
|
|
2026-05-26
|
9
|
0
|
9
|
29.00
|
|
2026-05-25
|
0
|
13
|
-13
|
28.85
|
|
2026-05-22
|
0
|
6
|
-6
|
29.35
|
|
2026-05-21
|
1
|
0
|
1
|
29.60
|
|
2026-05-20
|
0
|
1
|
-1
|
29.60
|
|
2026-05-18
|
4
|
0
|
4
|
29.50
|
|
2026-05-15
|
0
|
12
|
-12
|
29.35
|
|
2026-05-13
|
4
|
0
|
4
|
29.45
|
|
2026-05-06
|
27
|
0
|
27
|
29.25
|
|
2026-04-29
|
9
|
0
|
9
|
30.85
|
|
2026-04-28
|
0
|
3
|
-3
|
30.80
|
|
2026-04-27
|
4
|
13
|
-9
|
30.65
|
|
2026-04-23
|
52
|
1
|
51
|
31.90
|
|
2026-04-22
|
24
|
0
|
24
|
32.25
|
|
2026-04-20
|
6
|
0
|
6
|
32.60
|
|
2026-04-17
|
0
|
4
|
-4
|
32.70
|
|
2026-04-08
|
0
|
2
|
-2
|
33.60
|
|
2026-04-01
|
4
|
1
|
3
|
33.60
|
|
2026-03-25
|
15
|
1
|
14
|
33.90
|
|
2026-03-24
|
0
|
1
|
-1
|
33.00
|
|
2026-03-18
|
0
|
2
|
-2
|
33.25
|
|
2026-03-17
|
13
|
0
|
13
|
33.50
|
|
2026-03-16
|
3
|
1
|
2
|
32.85
|
|
2026-03-13
|
0
|
3
|
-3
|
33.10
|
|
2026-03-11
|
0
|
1
|
-1
|
33.55
|
|
2026-03-09
|
9
|
0
|
9
|
33.10
|
|
2026-03-06
|
2
|
0
|
2
|
34.05
|
|
2026-03-02
|
4
|
0
|
4
|
34.00
|
|
2026-02-26
|
0
|
3
|
-3
|
33.65
|
|
2026-02-25
|
0
|
4
|
-4
|
33.65
|
|
2026-02-11
|
10
|
0
|
10
|
33.40
|
|
2026-02-09
|
0
|
12
|
-12
|
32.70
|
|
2026-02-02
|
17
|
0
|
17
|
33.10
|
|
2026-01-29
|
0
|
3
|
-3
|
33.35
|
|
2026-01-28
|
4
|
0
|
4
|
33.50
|
|
2026-01-27
|
3
|
1
|
2
|
33.50
|
|
2026-01-26
|
5
|
0
|
5
|
33.80
|
|
2026-01-23
|
1
|
0
|
1
|
33.45
|
|
2026-01-22
|
3
|
0
|
3
|
33.60
|
|
2026-01-20
|
9
|
0
|
9
|
33.85
|
|
2026-01-15
|
0
|
2
|
-2
|
34.20
|
|
2026-01-14
|
0
|
12
|
-12
|
34.60
|
|
2026-01-08
|
10
|
11
|
-1
|
35.00
|
|
2026-01-07
|
3
|
0
|
3
|
35.00
|
|
2025-12-31
|
2
|
0
|
2
|
35.15
|
|
2025-12-24
|
5
|
0
|
5
|
35.00
|
|
2025-12-10
|
0
|
20
|
-20
|
35.20
|
|
2025-12-09
|
0
|
1
|
-1
|
35.50
|
|
2025-12-05
|
3
|
0
|
3
|
35.95
|
|
2025-12-02
|
17
|
0
|
17
|
36.20
|
|
2025-11-27
|
2
|
0
|
2
|
36.00
|
|
2025-11-26
|
0
|
12
|
-12
|
36.00
|
|
2025-11-21
|
5
|
0
|
5
|
35.75
|
|
2025-11-19
|
1
|
10
|
-9
|
35.85
|
|
2025-11-18
|
1
|
0
|
1
|
35.85
|
|
2025-11-13
|
9
|
20
|
-11
|
36.05
|
|
2025-11-10
|
5
|
0
|
5
|
35.95
|
|
2025-11-07
|
1
|
0
|
1
|
35.80
|
|
2025-11-06
|
14
|
11
|
3
|
35.80
|
|
2025-11-03
|
3
|
0
|
3
|
35.90
|
|
2025-10-27
|
0
|
1
|
-1
|
35.85
|
|
2025-10-23
|
2
|
0
|
2
|
35.75
|
|
2025-10-20
|
0
|
11
|
-11
|
35.70
|
|
2025-10-16
|
0
|
1
|
-1
|
35.70
|
|
2025-10-15
|
0
|
4
|
-4
|
35.85
|
|
2025-10-13
|
0
|
4
|
-4
|
36.00
|
|
2025-10-08
|
17
|
0
|
17
|
36.35
|
|
2025-10-02
|
1
|
9
|
-8
|
36.35
|
|
2025-09-26
|
0
|
2
|
-2
|
36.25
|
|
2025-09-24
|
0
|
1
|
-1
|
36.45
|
|
2025-09-22
|
0
|
12
|
-12
|
36.55
|
|
2025-09-18
|
1
|
0
|
1
|
36.35
|
|
2025-09-17
|
19
|
3
|
16
|
36.25
|
|
2025-09-16
|
0
|
4
|
-4
|
36.30
|
|
2025-09-15
|
0
|
1
|
-1
|
36.35
|
|
2025-09-12
|
3
|
0
|
3
|
36.30
|
|
2025-09-10
|
0
|
7
|
-7
|
35.90
|
|
2025-09-08
|
0
|
6
|
-6
|
35.95
|
|
2025-09-05
|
0
|
13
|
-13
|
35.95
|
|
2025-09-04
|
0
|
2
|
-2
|
36.60
|
|
2025-09-03
|
0
|
4
|
-4
|
35.95
|
|
2025-09-02
|
0
|
3
|
-3
|
36.05
|
|
2025-08-28
|
3
|
20
|
-17
|
35.80
|
|
2025-08-27
|
11
|
40
|
-29
|
36.10
|
|
2025-08-26
|
0
|
4
|
-4
|
36.50
|
|
2025-08-25
|
0
|
31
|
-31
|
36.70
|
|
2025-08-22
|
11
|
0
|
11
|
37.75
|
|
2025-08-21
|
9
|
0
|
9
|
37.90
|
|
2025-08-19
|
0
|
2
|
-2
|
37.80
|
|
2025-08-18
|
11
|
4
|
7
|
37.90
|
|
2025-08-13
|
0
|
2
|
-2
|
36.75
|
|
2025-08-12
|
2
|
3
|
-1
|
36.75
|
|
2025-08-11
|
3
|
5
|
-2
|
36.95
|
|
2025-08-05
|
0
|
3
|
-3
|
37.55
|
|
2025-08-01
|
30
|
0
|
30
|
37.75
|
|
2025-07-31
|
16
|
0
|
16
|
36.90
|
|
2025-07-30
|
6
|
0
|
6
|
36.60
|
|
2025-07-29
|
0
|
1
|
-1
|
36.20
|
|
2025-07-24
|
0
|
1
|
-1
|
35.90
|
|
2025-07-23
|
14
|
0
|
14
|
35.85
|
|
2025-07-16
|
4
|
0
|
4
|
35.70
|
|
2025-07-15
|
6
|
11
|
-5
|
35.70
|
|
2025-07-14
|
4
|
0
|
4
|
35.75
|
|
2025-07-08
|
0
|
1
|
-1
|
35.85
|
|
2025-06-30
|
2
|
7
|
-5
|
36.15
|
|
2025-06-24
|
1
|
2
|
-1
|
36.35
|
|
2025-06-19
|
0
|
5
|
-5
|
36.40
|
|
2025-06-18
|
8
|
0
|
8
|
37.15
|
|
2025-06-17
|
0
|
4
|
-4
|
37.00
|
|
2025-06-13
|
0
|
1
|
-1
|
36.20
|
|
2025-06-12
|
0
|
6
|
-6
|
36.60
|
|
2025-06-11
|
0
|
12
|
-12
|
36.50
|
|
2025-06-09
|
0
|
8
|
-8
|
36.45
|
|
2025-06-04
|
0
|
2
|
-2
|
36.25
|
|
2025-06-03
|
0
|
2
|
-2
|
36.15
|
|
2025-05-29
|
0
|
4
|
-4
|
36.75
|
|
2025-05-28
|
12
|
4
|
8
|
37.10
|
|
2025-05-27
|
3
|
0
|
3
|
37.10
|
|
2025-05-22
|
0
|
1
|
-1
|
36.75
|
|
2025-05-21
|
5
|
1
|
4
|
36.85
|
|
2025-05-20
|
0
|
7
|
-7
|
36.85
|
|
2025-05-19
|
0
|
3
|
-3
|
36.95
|
|
2025-05-16
|
80
|
0
|
80
|
37.30
|
|
2025-05-14
|
9
|
13
|
-4
|
36.00
|
|
2025-05-12
|
0
|
9
|
-9
|
36.15
|
|
2025-05-09
|
0
|
7
|
-7
|
36.35
|
|
2025-05-08
|
0
|
9
|
-9
|
36.30
|
|
2025-05-07
|
4
|
0
|
4
|
35.80
|
|
2025-05-06
|
0
|
8
|
-8
|
35.70
|
|
2025-05-05
|
16
|
0
|
16
|
36.10
|
|
2025-05-02
|
5
|
0
|
5
|
35.50
|
|
2025-04-30
|
3
|
0
|
3
|
34.65
|
|
2025-04-29
|
0
|
3
|
-3
|
34.85
|
|
2025-04-24
|
0
|
2
|
-2
|
34.10
|
|
2025-04-16
|
0
|
2
|
-2
|
33.85
|
|
2025-04-11
|
0
|
3
|
-3
|
33.65
|
|
2025-04-10
|
14
|
0
|
14
|
34.45
|
|
2025-04-08
|
7
|
22
|
-15
|
33.70
|
|
2025-04-02
|
0
|
7
|
-7
|
37.15
|
|
2025-04-01
|
0
|
1
|
-1
|
36.75
|
|
2025-03-31
|
15
|
0
|
15
|
36.20
|
|
2025-03-27
|
2
|
0
|
2
|
37.50
|
|
2025-03-25
|
0
|
7
|
-7
|
37.50
|
|
2025-03-21
|
0
|
5
|
-5
|
37.85
|
|
2025-03-20
|
0
|
7
|
-7
|
38.05
|
|
2025-03-19
|
0
|
5
|
-5
|
37.95
|
|
2025-03-18
|
0
|
9
|
-9
|
38.10
|
|
2025-03-17
|
0
|
26
|
-26
|
38.10
|
|
2025-03-13
|
19
|
0
|
19
|
37.25
|
|
2025-03-12
|
0
|
14
|
-14
|
36.85
|
|
2025-03-11
|
22
|
9
|
13
|
36.70
|
|
2025-03-10
|
0
|
4
|
-4
|
36.45
|
|
2025-03-07
|
3
|
0
|
3
|
36.50
|
|
2025-03-06
|
1
|
0
|
1
|
36.50
|
|
2025-03-05
|
12
|
0
|
12
|
36.45
|
|
2025-03-04
|
0
|
2
|
-2
|
35.60
|
|
2025-03-03
|
3
|
0
|
3
|
35.90
|
|
2025-02-25
|
13
|
0
|
13
|
36.05
|
|
2025-02-21
|
0
|
8
|
-8
|
36.20
|
|
2025-02-19
|
0
|
5
|
-5
|
36.15
|
|
2025-02-18
|
0
|
32
|
-32
|
36.30
|
|
2025-02-17
|
2
|
19
|
-17
|
37.10
|
|
2025-02-14
|
54
|
0
|
54
|
38.10
|
|
2025-02-11
|
0
|
6
|
-6
|
37.00
|
|
2025-02-10
|
21
|
0
|
21
|
36.95
|
|
2025-02-06
|
78
|
0
|
78
|
37.15
|
|
2025-02-05
|
0
|
6
|
-6
|
36.70
|
|
2025-02-04
|
12
|
0
|
12
|
36.20
|
|
2025-02-03
|
8
|
0
|
8
|
35.65
|
|
2025-01-22
|
20
|
0
|
20
|
35.65
|
|
2025-01-20
|
0
|
20
|
-20
|
35.50
|
|
2025-01-16
|
9
|
39
|
-30
|
35.10
|
|
2025-01-15
|
10
|
0
|
10
|
33.95
|
|
2025-01-13
|
0
|
7
|
-7
|
32.80
|
|
2025-01-08
|
13
|
0
|
13
|
33.00
|
|
2025-01-06
|
10
|
0
|
10
|
33.05
|
|
2025-01-03
|
1
|
0
|
1
|
32.85
|
|
2024-12-30
|
23
|
0
|
23
|
32.90
|
|
2024-12-26
|
0
|
6
|
-6
|
32.75
|
|
2024-12-25
|
0
|
15
|
-15
|
32.75
|
|
2024-12-23
|
0
|
15
|
-15
|
32.65
|
|
2024-12-20
|
6
|
19
|
-13
|
32.75
|
|
2024-12-18
|
5
|
0
|
5
|
32.95
|
|
2024-12-17
|
0
|
14
|
-14
|
32.90
|
|
2024-12-16
|
13
|
1
|
12
|
33.45
|
|
2024-12-12
|
4
|
1
|
3
|
33.00
|
|
2024-12-09
|
0
|
3
|
-3
|
33.60
|
|
2024-12-06
|
25
|
0
|
25
|
33.85
|
|
2024-12-04
|
0
|
6
|
-6
|
32.95
|
|
2024-12-02
|
0
|
3
|
-3
|
32.95
|
|
2024-11-29
|
0
|
16
|
-16
|
32.95
|
|
2024-11-28
|
0
|
23
|
-23
|
33.00
|
|
2024-11-27
|
0
|
18
|
-18
|
33.10
|
|
2024-11-26
|
3
|
8
|
-5
|
33.60
|
|
2024-11-25
|
0
|
7
|
-7
|
33.95
|
|
2024-11-22
|
21
|
4
|
17
|
33.20
|
|
2024-11-20
|
0
|
21
|
-21
|
33.20
|
|
2024-11-18
|
8
|
0
|
8
|
33.25
|
|
2024-11-14
|
0
|
35
|
-35
|
33.00
|
|
2024-11-13
|
32
|
16
|
16
|
33.60
|
|
2024-11-08
|
21
|
0
|
21
|
33.90
|
|
2024-11-06
|
0
|
49
|
-49
|
33.80
|
|
2024-11-05
|
4
|
0
|
4
|
34.05
|
|
2024-11-04
|
2
|
5
|
-3
|
33.95
|
|
2024-11-01
|
22
|
1
|
21
|
34.30
|
|
2024-10-30
|
3
|
9
|
-6
|
34.00
|
|
2024-10-25
|
18
|
0
|
18
|
34.15
|
|
2024-10-23
|
6
|
0
|
6
|
34.70
|
|
2024-10-22
|
0
|
8
|
-8
|
34.90
|
|
2024-10-21
|
0
|
7
|
-7
|
35.30
|
|
2024-10-17
|
5
|
0
|
5
|
35.65
|
|
2024-10-09
|
0
|
11
|
-11
|
35.90
|
|
2024-10-08
|
0
|
8
|
-8
|
36.25
|
|
2024-10-04
|
4
|
0
|
4
|
36.65
|
|
2024-10-01
|
0
|
7
|
-7
|
37.05
|
|
2024-09-27
|
9
|
0
|
9
|
37.40
|
|
2024-09-25
|
1
|
6
|
-5
|
37.20
|
|
2024-09-24
|
0
|
6
|
-6
|
37.15
|
|
2024-09-23
|
0
|
32
|
-32
|
36.95
|
|
2024-09-20
|
0
|
80
|
-80
|
37.40
|
|
2024-09-19
|
0
|
7
|
-7
|
39.15
|
|
2024-09-13
|
6
|
0
|
6
|
38.70
|
|
2024-09-09
|
29
|
20
|
9
|
38.25
|
|
2024-09-06
|
0
|
6
|
-6
|
38.15
|
|
2024-09-05
|
14
|
0
|
14
|
38.55
|
|
2024-09-04
|
15
|
38
|
-23
|
38.30
|
|
2024-09-03
|
0
|
9
|
-9
|
39.15
|
|
2024-08-30
|
22
|
0
|
22
|
39.40
|
|
2024-08-28
|
21
|
5
|
16
|
39.25
|
|
2024-08-26
|
0
|
19
|
-19
|
38.35
|
|
2024-08-22
|
78
|
0
|
78
|
39.05
|
|
2024-08-16
|
9
|
56
|
-47
|
41.65
|
|
2024-08-09
|
48
|
0
|
48
|
39.00
|
|
2024-08-08
|
3
|
19
|
-16
|
36.70
|
|
2024-08-07
|
22
|
0
|
22
|
35.15
|
|
2024-08-06
|
20
|
10
|
10
|
34.20
|
|
2024-08-05
|
59
|
25
|
34
|
34.00
|
|
2024-07-30
|
0
|
3
|
-3
|
37.00
|
|
2024-07-29
|
9
|
0
|
9
|
36.75
|
|
2024-07-26
|
10
|
0
|
10
|
36.40
|
|
2024-07-22
|
8
|
15
|
-7
|
36.45
|
|
2024-07-19
|
4
|
36
|
-32
|
36.95
|
|
2024-07-18
|
13
|
0
|
13
|
37.30
|
|
2024-07-15
|
0
|
2
|
-2
|
37.05
|
|
2024-07-12
|
10
|
0
|
10
|
37.05
|
|
2024-07-11
|
0
|
2
|
-2
|
37.05
|
|
2024-07-09
|
0
|
11
|
-11
|
36.85
|
|
2024-07-08
|
24
|
0
|
24
|
37.15
|
|
2024-07-05
|
0
|
10
|
-10
|
37.15
|
|
2024-07-04
|
0
|
2
|
-2
|
37.00
|
|
2024-06-28
|
4
|
0
|
4
|
37.00
|
|
2024-06-26
|
25
|
11
|
14
|
37.05
|
|
2024-06-24
|
11
|
0
|
11
|
37.55
|
|
2024-06-20
|
0
|
5
|
-5
|
38.25
|
|
2024-06-19
|
17
|
0
|
17
|
38.25
|
|
2024-06-17
|
10
|
0
|
10
|
38.25
|
|
2024-06-14
|
13
|
0
|
13
|
38.25
|
|
2024-06-13
|
7
|
0
|
7
|
38.05
|
|
2024-06-07
|
11
|
0
|
11
|
39.20
|
| 合計 | 1762 | 1610 | 152 | |
