| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
19
|
-16
|
26.65
|
|
2026-06-04
|
29
|
4
|
25
|
27.35
|
|
2026-06-03
|
33
|
0
|
33
|
26.60
|
|
2026-06-02
|
2
|
27
|
-25
|
26.30
|
|
2026-06-01
|
26
|
0
|
26
|
26.80
|
|
2026-05-29
|
28
|
14
|
14
|
27.00
|
|
2026-05-27
|
0
|
16
|
-16
|
26.90
|
|
2026-05-26
|
6
|
22
|
-16
|
27.05
|
|
2026-05-25
|
2
|
37
|
-35
|
27.35
|
|
2026-05-22
|
0
|
12
|
-12
|
26.60
|
|
2026-05-20
|
2
|
10
|
-8
|
26.95
|
|
2026-05-19
|
79
|
17
|
62
|
27.55
|
|
2026-05-18
|
11
|
40
|
-29
|
27.15
|
|
2026-05-15
|
0
|
18
|
-18
|
26.45
|
|
2026-05-14
|
25
|
0
|
25
|
27.00
|
|
2026-05-13
|
13
|
2
|
11
|
26.85
|
|
2026-05-12
|
0
|
16
|
-16
|
27.05
|
|
2026-05-11
|
8
|
22
|
-14
|
27.65
|
|
2026-05-07
|
8
|
0
|
8
|
26.55
|
|
2026-05-06
|
0
|
34
|
-34
|
26.50
|
|
2026-05-04
|
6
|
2
|
4
|
26.40
|
|
2026-04-30
|
6
|
13
|
-7
|
26.20
|
|
2026-04-29
|
4
|
21
|
-17
|
26.80
|
|
2026-04-28
|
34
|
0
|
34
|
25.85
|
|
2026-04-27
|
7
|
3
|
4
|
25.60
|
|
2026-04-24
|
0
|
3
|
-3
|
25.85
|
|
2026-04-23
|
3
|
13
|
-10
|
26.40
|
|
2026-04-20
|
0
|
6
|
-6
|
26.90
|
|
2026-04-17
|
0
|
10
|
-10
|
27.05
|
|
2026-04-16
|
10
|
0
|
10
|
27.00
|
|
2026-04-15
|
0
|
3
|
-3
|
26.95
|
|
2026-04-13
|
2
|
8
|
-6
|
26.55
|
|
2026-04-07
|
1
|
9
|
-8
|
27.25
|
|
2026-04-02
|
0
|
4
|
-4
|
27.70
|
|
2026-03-30
|
2
|
0
|
2
|
27.35
|
|
2026-03-23
|
15
|
0
|
15
|
27.50
|
|
2026-03-20
|
50
|
2
|
48
|
27.25
|
|
2026-03-18
|
18
|
0
|
18
|
27.45
|
|
2026-03-16
|
0
|
15
|
-15
|
27.15
|
|
2026-03-12
|
13
|
4
|
9
|
27.15
|
|
2026-03-09
|
38
|
0
|
38
|
26.95
|
|
2026-03-06
|
12
|
0
|
12
|
27.90
|
|
2026-03-04
|
29
|
0
|
29
|
27.20
|
|
2026-02-25
|
0
|
17
|
-17
|
29.25
|
|
2026-01-30
|
0
|
38
|
-38
|
30.15
|
|
2026-01-26
|
44
|
23
|
21
|
29.60
|
|
2026-01-23
|
1
|
5
|
-4
|
28.95
|
|
2026-01-22
|
6
|
19
|
-13
|
29.05
|
|
2026-01-21
|
0
|
27
|
-27
|
28.85
|
|
2026-01-20
|
7
|
19
|
-12
|
28.80
|
|
2026-01-19
|
20
|
41
|
-21
|
29.05
|
|
2026-01-16
|
11
|
0
|
11
|
29.75
|
|
2026-01-15
|
2
|
46
|
-44
|
29.85
|
|
2026-01-13
|
0
|
76
|
-76
|
29.90
|
|
2026-01-12
|
29
|
14
|
15
|
31.20
|
|
2026-01-09
|
33
|
2
|
31
|
30.65
|
|
2026-01-08
|
2
|
0
|
2
|
30.05
|
|
2026-01-07
|
39
|
0
|
39
|
30.25
|
|
2026-01-05
|
0
|
14
|
-14
|
29.95
|
|
2026-01-02
|
33
|
0
|
33
|
30.40
|
|
2025-12-31
|
20
|
0
|
20
|
29.95
|
|
2025-12-29
|
0
|
4
|
-4
|
30.30
|
|
2025-12-26
|
7
|
2
|
5
|
30.20
|
|
2025-12-24
|
9
|
0
|
9
|
30.15
|
|
2025-12-23
|
4
|
16
|
-12
|
30.70
|
|
2025-12-19
|
6
|
0
|
6
|
31.10
|
|
2025-12-18
|
4
|
0
|
4
|
31.20
|
|
2025-12-17
|
1
|
0
|
1
|
31.35
|
|
2025-12-16
|
1
|
4
|
-3
|
31.20
|
|
2025-12-15
|
0
|
32
|
-32
|
31.35
|
|
2025-12-11
|
0
|
8
|
-8
|
31.50
|
|
2025-12-10
|
12
|
3
|
9
|
31.80
|
|
2025-12-08
|
0
|
11
|
-11
|
31.70
|
|
2025-12-05
|
3
|
20
|
-17
|
32.10
|
|
2025-12-03
|
6
|
0
|
6
|
31.90
|
|
2025-12-02
|
2
|
16
|
-14
|
32.10
|
|
2025-12-01
|
41
|
22
|
19
|
32.65
|
|
2025-11-27
|
18
|
0
|
18
|
32.30
|
|
2025-11-26
|
14
|
0
|
14
|
31.70
|
|
2025-11-25
|
0
|
36
|
-36
|
31.20
|
|
2025-11-24
|
3
|
65
|
-62
|
32.65
|
|
2025-11-21
|
13
|
2
|
11
|
31.85
|
|
2025-11-19
|
11
|
28
|
-17
|
31.30
|
|
2025-11-18
|
34
|
0
|
34
|
31.80
|
|
2025-11-17
|
0
|
6
|
-6
|
31.20
|
|
2025-11-14
|
32
|
0
|
32
|
31.10
|
|
2025-11-13
|
40
|
0
|
40
|
31.25
|
|
2025-11-12
|
43
|
0
|
43
|
30.65
|
|
2025-11-11
|
4
|
0
|
4
|
30.05
|
|
2025-11-10
|
1
|
19
|
-18
|
30.35
|
|
2025-11-07
|
0
|
24
|
-24
|
29.85
|
|
2025-11-06
|
0
|
21
|
-21
|
30.25
|
|
2025-11-05
|
1
|
45
|
-44
|
29.70
|
|
2025-11-04
|
1
|
34
|
-33
|
30.30
|
|
2025-11-03
|
70
|
0
|
70
|
31.10
|
|
2025-10-29
|
5
|
0
|
5
|
30.45
|
|
2025-10-28
|
0
|
6
|
-6
|
30.45
|
|
2025-10-23
|
0
|
26
|
-26
|
31.35
|
|
2025-10-22
|
13
|
84
|
-71
|
31.45
|
|
2025-10-21
|
6
|
1
|
5
|
30.10
|
|
2025-10-20
|
0
|
15
|
-15
|
29.60
|
|
2025-10-17
|
0
|
4
|
-4
|
29.65
|
|
2025-10-16
|
19
|
2
|
17
|
29.55
|
|
2025-10-15
|
0
|
7
|
-7
|
29.50
|
|
2025-10-09
|
0
|
26
|
-26
|
30.95
|
|
2025-10-02
|
31
|
7
|
24
|
30.70
|
|
2025-09-30
|
29
|
15
|
14
|
31.35
|
|
2025-09-26
|
7
|
0
|
7
|
29.90
|
|
2025-09-25
|
40
|
0
|
40
|
30.15
|
|
2025-09-24
|
36
|
55
|
-19
|
29.90
|
|
2025-09-22
|
11
|
0
|
11
|
29.40
|
|
2025-09-19
|
7
|
0
|
7
|
29.30
|
|
2025-09-18
|
28
|
0
|
28
|
29.65
|
|
2025-09-17
|
43
|
0
|
43
|
29.30
|
|
2025-09-11
|
0
|
3
|
-3
|
28.30
|
|
2025-09-09
|
12
|
21
|
-9
|
29.05
|
|
2025-09-08
|
6
|
0
|
6
|
28.80
|
|
2025-09-01
|
5
|
29
|
-24
|
27.85
|
|
2025-08-26
|
0
|
19
|
-19
|
28.50
|
|
2025-08-22
|
6
|
10
|
-4
|
28.75
|
|
2025-08-18
|
0
|
12
|
-12
|
28.30
|
|
2025-08-15
|
0
|
12
|
-12
|
28.45
|
|
2025-08-14
|
0
|
3
|
-3
|
28.75
|
|
2025-08-12
|
0
|
5
|
-5
|
28.80
|
|
2025-08-11
|
0
|
12
|
-12
|
28.80
|
|
2025-08-04
|
49
|
157
|
-108
|
30.55
|
|
2025-08-01
|
14
|
0
|
14
|
28.75
|
|
2025-07-25
|
25
|
12
|
13
|
29.10
|
|
2025-07-24
|
3
|
8
|
-5
|
28.95
|
|
2025-07-22
|
15
|
9
|
6
|
27.80
|
|
2025-07-17
|
12
|
0
|
12
|
28.80
|
|
2025-07-15
|
10
|
31
|
-21
|
28.75
|
|
2025-07-14
|
13
|
0
|
13
|
28.80
|
|
2025-07-11
|
4
|
0
|
4
|
28.75
|
|
2025-07-10
|
4
|
0
|
4
|
28.70
|
|
2025-07-09
|
6
|
0
|
6
|
28.85
|
|
2025-07-08
|
6
|
0
|
6
|
28.85
|
|
2025-07-04
|
13
|
5
|
8
|
30.10
|
|
2025-07-03
|
0
|
13
|
-13
|
31.10
|
|
2025-06-30
|
29
|
7
|
22
|
31.40
|
|
2025-06-24
|
5
|
0
|
5
|
30.70
|
|
2025-06-23
|
22
|
10
|
12
|
30.30
|
|
2025-06-18
|
0
|
35
|
-35
|
32.10
|
|
2025-06-13
|
65
|
0
|
65
|
31.95
|
|
2025-06-12
|
0
|
107
|
-107
|
33.20
|
|
2025-06-11
|
0
|
26
|
-26
|
33.40
|
|
2025-06-10
|
24
|
0
|
24
|
35.15
|
|
2025-06-09
|
86
|
0
|
86
|
34.90
|
|
2025-06-06
|
0
|
77
|
-77
|
36.70
|
|
2025-06-05
|
39
|
0
|
39
|
37.75
|
|
2025-06-03
|
122
|
0
|
122
|
41.50
|
|
2025-06-02
|
121
|
219
|
-98
|
41.25
|
|
2025-05-29
|
254
|
143
|
111
|
39.70
|
|
2025-05-23
|
0
|
24
|
-24
|
31.80
|
|
2025-05-22
|
0
|
29
|
-29
|
32.00
|
|
2025-05-21
|
2
|
85
|
-83
|
31.60
|
|
2025-05-20
|
140
|
9
|
131
|
31.50
|
|
2025-05-16
|
0
|
16
|
-16
|
29.65
|
|
2025-05-15
|
6
|
21
|
-15
|
28.95
|
|
2025-05-14
|
0
|
14
|
-14
|
27.90
|
|
2025-05-13
|
5
|
11
|
-6
|
28.10
|
|
2025-05-08
|
0
|
9
|
-9
|
27.65
|
|
2025-05-06
|
0
|
12
|
-12
|
27.40
|
|
2025-04-25
|
2
|
10
|
-8
|
24.70
|
|
2025-04-23
|
0
|
4
|
-4
|
23.90
|
|
2025-04-16
|
0
|
4
|
-4
|
24.00
|
|
2025-04-15
|
0
|
9
|
-9
|
24.40
|
|
2025-04-14
|
0
|
9
|
-9
|
23.35
|
|
2025-04-11
|
0
|
12
|
-12
|
23.50
|
|
2025-04-10
|
29
|
0
|
29
|
22.60
|
|
2025-04-08
|
41
|
0
|
41
|
22.80
|
|
2025-03-11
|
9
|
0
|
9
|
28.90
|
|
2025-03-10
|
0
|
5
|
-5
|
29.85
|
|
2025-03-07
|
0
|
10
|
-10
|
29.75
|
|
2025-03-06
|
0
|
8
|
-8
|
30.50
|
|
2025-03-05
|
5
|
11
|
-6
|
30.90
|
|
2025-03-04
|
0
|
10
|
-10
|
31.10
|
|
2025-03-03
|
0
|
8
|
-8
|
31.40
|
|
2025-02-27
|
0
|
14
|
-14
|
32.05
|
|
2025-02-26
|
0
|
12
|
-12
|
32.40
|
|
2025-02-25
|
0
|
49
|
-49
|
32.85
|
|
2025-02-24
|
4
|
75
|
-71
|
33.70
|
|
2025-02-21
|
10
|
16
|
-6
|
31.60
|
|
2025-02-18
|
0
|
17
|
-17
|
31.35
|
|
2025-02-14
|
0
|
17
|
-17
|
32.10
|
|
2025-02-11
|
0
|
38
|
-38
|
32.50
|
|
2025-02-10
|
0
|
38
|
-38
|
34.45
|
|
2025-02-06
|
0
|
27
|
-27
|
35.00
|
|
2025-02-05
|
0
|
37
|
-37
|
34.35
|
|
2025-02-04
|
0
|
148
|
-148
|
35.60
|
|
2025-02-03
|
635
|
10
|
625
|
36.50
|
|
2025-01-15
|
0
|
78
|
-78
|
34.75
|
|
2025-01-14
|
73
|
20
|
53
|
34.70
|
|
2025-01-09
|
0
|
77
|
-77
|
38.40
|
|
2025-01-08
|
197
|
37
|
160
|
34.95
|
|
2025-01-06
|
70
|
112
|
-42
|
30.85
|
|
2025-01-03
|
0
|
21
|
-21
|
31.65
|
|
2025-01-02
|
61
|
0
|
61
|
28.80
|
|
2024-12-31
|
20
|
74
|
-54
|
28.90
|
|
2024-12-30
|
51
|
23
|
28
|
30.65
|
|
2024-12-26
|
16
|
0
|
16
|
27.70
|
|
2024-12-24
|
2
|
0
|
2
|
24.75
|
|
2024-12-20
|
0
|
6
|
-6
|
25.30
|
|
2024-12-19
|
6
|
22
|
-16
|
25.70
|
|
2024-12-18
|
5
|
0
|
5
|
25.60
|
|
2024-12-17
|
1
|
3
|
-2
|
25.65
|
|
2024-12-16
|
0
|
17
|
-17
|
25.25
|
|
2024-12-11
|
14
|
0
|
14
|
27.70
|
|
2024-12-09
|
10
|
0
|
10
|
28.10
|
|
2024-12-06
|
14
|
32
|
-18
|
27.45
|
|
2024-12-03
|
4
|
1
|
3
|
27.15
|
|
2024-11-29
|
7
|
4
|
3
|
26.95
|
|
2024-11-28
|
0
|
12
|
-12
|
26.90
|
|
2024-11-27
|
2
|
6
|
-4
|
27.45
|
|
2024-11-26
|
7
|
0
|
7
|
27.85
|
|
2024-11-22
|
0
|
6
|
-6
|
27.85
|
|
2024-11-20
|
0
|
4
|
-4
|
27.35
|
|
2024-11-19
|
5
|
0
|
5
|
27.50
|
|
2024-11-14
|
0
|
11
|
-11
|
27.10
|
|
2024-11-13
|
0
|
3
|
-3
|
27.35
|
|
2024-11-08
|
56
|
28
|
28
|
28.75
|
|
2024-11-06
|
5
|
0
|
5
|
27.70
|
|
2024-10-30
|
0
|
5
|
-5
|
27.85
|
|
2024-10-28
|
48
|
0
|
48
|
28.80
|
|
2024-10-24
|
6
|
0
|
6
|
27.90
|
|
2024-10-23
|
5
|
0
|
5
|
28.10
|
|
2024-10-21
|
10
|
5
|
5
|
27.95
|
|
2024-10-18
|
0
|
8
|
-8
|
27.80
|
|
2024-10-17
|
15
|
2
|
13
|
27.95
|
|
2024-10-16
|
9
|
0
|
9
|
27.45
|
|
2024-10-14
|
6
|
0
|
6
|
27.60
|
|
2024-10-08
|
8
|
0
|
8
|
27.55
|
|
2024-10-07
|
26
|
0
|
26
|
27.55
|
|
2024-10-04
|
8
|
0
|
8
|
28.15
|
|
2024-10-01
|
7
|
1
|
6
|
28.10
|
|
2024-09-27
|
28
|
0
|
28
|
28.15
|
|
2024-09-18
|
3
|
0
|
3
|
27.30
|
|
2024-09-11
|
1
|
0
|
1
|
26.55
|
|
2024-09-10
|
0
|
3
|
-3
|
26.55
|
|
2024-09-09
|
17
|
0
|
17
|
27.05
|
|
2024-09-06
|
0
|
2
|
-2
|
27.25
|
|
2024-09-04
|
7
|
1
|
6
|
27.30
|
|
2024-09-02
|
0
|
8
|
-8
|
29.10
|
|
2024-08-29
|
0
|
13
|
-13
|
30.25
|
|
2024-08-28
|
2
|
25
|
-23
|
30.35
|
|
2024-08-26
|
13
|
5
|
8
|
27.70
|
|
2024-08-22
|
0
|
13
|
-13
|
28.25
|
|
2024-08-19
|
6
|
17
|
-11
|
28.75
|
|
2024-08-16
|
0
|
15
|
-15
|
28.05
|
|
2024-08-15
|
4
|
80
|
-76
|
27.65
|
|
2024-08-14
|
4
|
33
|
-29
|
26.80
|
|
2024-08-12
|
2
|
29
|
-27
|
26.60
|
|
2024-08-08
|
14
|
9
|
5
|
26.30
|
|
2024-08-07
|
6
|
13
|
-7
|
26.60
|
|
2024-08-06
|
65
|
43
|
22
|
25.55
|
|
2024-08-05
|
22
|
7
|
15
|
26.05
|
|
2024-08-02
|
13
|
2
|
11
|
28.90
|
|
2024-08-01
|
21
|
1
|
20
|
29.65
|
|
2024-07-30
|
13
|
1
|
12
|
28.80
|
|
2024-07-29
|
17
|
26
|
-9
|
28.65
|
|
2024-07-26
|
0
|
43
|
-43
|
29.40
|
|
2024-07-23
|
11
|
0
|
11
|
29.30
|
|
2024-07-22
|
2
|
11
|
-9
|
28.90
|
|
2024-07-18
|
14
|
0
|
14
|
30.35
|
|
2024-07-16
|
0
|
7
|
-7
|
31.00
|
|
2024-07-15
|
23
|
4
|
19
|
31.40
|
|
2024-07-12
|
0
|
12
|
-12
|
31.50
|
|
2024-07-11
|
13
|
0
|
13
|
31.05
|
|
2024-07-09
|
53
|
14
|
39
|
32.10
|
|
2024-07-04
|
0
|
14
|
-14
|
34.45
|
|
2024-06-26
|
34
|
0
|
34
|
36.15
|
|
2024-06-25
|
0
|
14
|
-14
|
33.00
|
|
2024-06-21
|
0
|
13
|
-13
|
34.50
|
|
2024-06-19
|
0
|
85
|
-85
|
34.70
|
|
2024-06-18
|
10
|
99
|
-89
|
33.95
|
|
2024-06-17
|
213
|
94
|
119
|
34.65
|
|
2024-06-14
|
29
|
171
|
-142
|
31.50
|
|
2024-06-11
|
61
|
112
|
-51
|
31.35
|
|
2024-06-07
|
11
|
1
|
10
|
28.50
|
| 合計 | 4792 | 4904 | -112 | |
