| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
5.06
|
|
2026-06-04
|
23
|
0
|
23
|
5.13
|
|
2026-06-03
|
11
|
95
|
-84
|
5.21
|
|
2026-06-01
|
33
|
6
|
27
|
4.93
|
|
2026-05-28
|
0
|
298
|
-298
|
4.75
|
|
2026-05-27
|
0
|
15
|
-15
|
4.70
|
|
2026-05-21
|
8
|
0
|
8
|
4.77
|
|
2026-05-19
|
7
|
2
|
5
|
4.82
|
|
2026-05-18
|
15
|
0
|
15
|
4.78
|
|
2026-05-15
|
0
|
30
|
-30
|
4.80
|
|
2026-05-12
|
7
|
0
|
7
|
5.00
|
|
2026-05-11
|
17
|
0
|
17
|
4.90
|
|
2026-05-08
|
17
|
2
|
15
|
5.01
|
|
2026-05-06
|
17
|
6
|
11
|
4.96
|
|
2026-05-04
|
13
|
0
|
13
|
4.98
|
|
2026-04-30
|
6
|
0
|
6
|
5.02
|
|
2026-04-27
|
19
|
7
|
12
|
5.17
|
|
2026-04-23
|
28
|
0
|
28
|
5.23
|
|
2026-04-14
|
0
|
8
|
-8
|
5.78
|
|
2026-04-10
|
26
|
6
|
20
|
5.53
|
|
2026-04-07
|
0
|
22
|
-22
|
6.08
|
|
2026-04-02
|
69
|
5
|
64
|
6.16
|
|
2026-03-31
|
4
|
31
|
-27
|
6.13
|
|
2026-03-27
|
0
|
12
|
-12
|
6.12
|
|
2026-03-26
|
64
|
0
|
64
|
6.30
|
|
2026-03-24
|
6
|
21
|
-15
|
6.28
|
|
2026-03-23
|
12
|
36
|
-24
|
6.29
|
|
2026-03-19
|
57
|
0
|
57
|
6.28
|
|
2026-03-18
|
45
|
69
|
-24
|
6.07
|
|
2026-03-17
|
50
|
35
|
15
|
6.08
|
|
2026-03-16
|
24
|
47
|
-23
|
5.98
|
|
2026-03-13
|
0
|
27
|
-27
|
5.83
|
|
2026-03-12
|
48
|
6
|
42
|
5.90
|
|
2026-03-11
|
14
|
31
|
-17
|
5.76
|
|
2026-03-09
|
0
|
138
|
-138
|
6.21
|
|
2026-03-06
|
56
|
0
|
56
|
5.77
|
|
2026-03-03
|
47
|
0
|
47
|
5.40
|
|
2026-03-02
|
9
|
0
|
9
|
5.32
|
|
2025-09-16
|
0
|
70
|
-70
|
5.13
|
|
2025-09-15
|
0
|
4
|
-4
|
5.13
|
|
2025-06-23
|
0
|
4
|
-4
|
5.14
|
|
2025-05-26
|
3
|
0
|
3
|
6.50
|
|
2025-05-21
|
5
|
0
|
5
|
6.50
|
|
2025-05-06
|
0
|
49
|
-49
|
6.29
|
|
2025-05-05
|
0
|
6
|
-6
|
5.72
|
|
2025-01-06
|
0
|
64
|
-64
|
6.16
|
|
2024-10-24
|
0
|
2
|
-2
|
7.14
|
|
2024-10-23
|
0
|
72
|
-72
|
7.15
|
|
2024-10-22
|
0
|
75
|
-75
|
7.09
|
|
2024-10-21
|
0
|
93
|
-93
|
7.16
|
|
2024-10-18
|
0
|
54
|
-54
|
7.16
|
|
2024-10-11
|
6
|
0
|
6
|
7.34
|
|
2024-10-09
|
24
|
6
|
18
|
7.44
|
|
2024-10-08
|
71
|
0
|
71
|
7.70
|
|
2024-09-30
|
0
|
77
|
-77
|
7.46
|
|
2024-09-26
|
0
|
48
|
-48
|
7.15
|
|
2024-09-13
|
1
|
8
|
-7
|
7.12
|
|
2024-09-05
|
1
|
4
|
-3
|
6.89
|
|
2024-09-04
|
9
|
45
|
-36
|
6.83
|
|
2024-09-02
|
0
|
7
|
-7
|
7.14
|
|
2024-08-28
|
0
|
2
|
-2
|
7.10
|
|
2024-08-22
|
4
|
0
|
4
|
7.08
|
|
2024-08-21
|
4
|
0
|
4
|
7.02
|
|
2024-08-16
|
11
|
0
|
11
|
7.02
|
|
2024-08-15
|
0
|
33
|
-33
|
7.07
|
|
2024-08-14
|
4
|
2
|
2
|
7.06
|
|
2024-08-12
|
0
|
29
|
-29
|
7.09
|
|
2024-08-09
|
2
|
35
|
-33
|
6.88
|
|
2024-08-08
|
0
|
3
|
-3
|
6.73
|
|
2024-08-07
|
116
|
18
|
98
|
6.68
|
|
2024-08-05
|
6
|
37
|
-31
|
6.64
|
|
2024-08-02
|
0
|
13
|
-13
|
7.35
|
|
2024-07-30
|
13
|
3
|
10
|
7.39
|
|
2024-07-29
|
0
|
11
|
-11
|
7.32
|
|
2024-07-26
|
3
|
8
|
-5
|
7.43
|
|
2024-07-19
|
11
|
68
|
-57
|
7.62
|
|
2024-07-18
|
27
|
0
|
27
|
7.85
|
|
2024-07-17
|
34
|
0
|
34
|
7.93
|
|
2024-07-16
|
0
|
86
|
-86
|
7.86
|
|
2024-07-15
|
0
|
57
|
-57
|
7.95
|
|
2024-07-12
|
159
|
0
|
159
|
8.09
|
|
2024-07-09
|
2
|
118
|
-116
|
7.88
|
|
2024-07-08
|
94
|
39
|
55
|
7.80
|
|
2024-07-04
|
47
|
0
|
47
|
7.40
|
|
2024-07-02
|
0
|
6
|
-6
|
7.31
|
|
2024-07-01
|
0
|
13
|
-13
|
7.30
|
|
2024-06-26
|
0
|
7
|
-7
|
7.32
|
|
2024-06-25
|
18
|
4
|
14
|
7.37
|
|
2024-06-24
|
9
|
0
|
9
|
7.43
|
|
2024-06-20
|
0
|
30
|
-30
|
7.51
|
|
2024-06-19
|
0
|
18
|
-18
|
7.37
|
|
2024-06-18
|
0
|
10
|
-10
|
7.49
|
|
2024-06-17
|
14
|
0
|
14
|
7.53
|
|
2024-06-14
|
3
|
15
|
-12
|
7.46
|
|
2024-06-13
|
0
|
12
|
-12
|
7.43
|
|
2024-06-11
|
18
|
0
|
18
|
7.61
|
|
2024-06-06
|
50
|
21
|
29
|
7.40
|
| 合計 | 1537 | 2345 | -808 | |
