| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
17.20
|
|
2026-06-03
|
15
|
1
|
14
|
17.20
|
|
2026-06-01
|
26
|
0
|
26
|
16.80
|
|
2026-05-29
|
13
|
21
|
-8
|
16.80
|
|
2026-05-28
|
0
|
3
|
-3
|
16.20
|
|
2026-05-25
|
0
|
24
|
-24
|
16.40
|
|
2026-05-18
|
0
|
3
|
-3
|
16.20
|
|
2026-05-15
|
0
|
33
|
-33
|
16.40
|
|
2026-05-14
|
0
|
11
|
-11
|
16.50
|
|
2026-05-11
|
6
|
0
|
6
|
16.75
|
|
2026-05-08
|
1
|
8
|
-7
|
16.85
|
|
2026-05-07
|
9
|
0
|
9
|
16.75
|
|
2026-04-30
|
0
|
4
|
-4
|
16.85
|
|
2026-04-27
|
0
|
5
|
-5
|
16.55
|
|
2026-04-24
|
0
|
4
|
-4
|
16.75
|
|
2026-04-23
|
0
|
25
|
-25
|
16.55
|
|
2026-04-20
|
23
|
0
|
23
|
16.75
|
|
2026-04-17
|
0
|
4
|
-4
|
16.95
|
|
2026-04-14
|
0
|
4
|
-4
|
17.15
|
|
2026-04-02
|
0
|
13
|
-13
|
17.35
|
|
2026-03-31
|
0
|
38
|
-38
|
17.40
|
|
2026-03-30
|
0
|
30
|
-30
|
17.55
|
|
2026-03-27
|
0
|
18
|
-18
|
17.85
|
|
2026-03-26
|
0
|
30
|
-30
|
17.95
|
|
2026-03-25
|
47
|
17
|
30
|
18.35
|
|
2026-03-24
|
0
|
36
|
-36
|
17.95
|
|
2026-03-23
|
47
|
12
|
35
|
18.00
|
|
2026-03-20
|
0
|
11
|
-11
|
18.00
|
|
2026-03-17
|
0
|
53
|
-53
|
18.30
|
|
2026-03-13
|
187
|
31
|
156
|
18.85
|
|
2026-03-06
|
0
|
36
|
-36
|
17.20
|
|
2026-03-05
|
0
|
49
|
-49
|
17.95
|
|
2026-03-04
|
54
|
0
|
54
|
17.45
|
|
2026-02-25
|
29
|
0
|
29
|
18.00
|
|
2026-02-24
|
0
|
155
|
-155
|
18.50
|
|
2026-02-06
|
8
|
0
|
8
|
18.90
|
|
2026-02-04
|
13
|
0
|
13
|
19.10
|
|
2026-02-03
|
25
|
0
|
25
|
18.50
|
|
2026-01-30
|
16
|
0
|
16
|
18.50
|
|
2026-01-29
|
0
|
2
|
-2
|
18.40
|
|
2026-01-28
|
24
|
3
|
21
|
18.50
|
|
2026-01-26
|
9
|
0
|
9
|
18.60
|
|
2026-01-21
|
9
|
0
|
9
|
18.55
|
|
2026-01-09
|
0
|
2
|
-2
|
17.95
|
|
2025-12-30
|
5
|
0
|
5
|
18.10
|
|
2025-12-26
|
1
|
5
|
-4
|
18.05
|
|
2025-12-24
|
0
|
2
|
-2
|
18.25
|
|
2025-12-15
|
10
|
0
|
10
|
18.35
|
|
2025-12-11
|
0
|
3
|
-3
|
18.45
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-11-28
|
0
|
6
|
-6
|
17.85
|
|
2025-11-25
|
14
|
0
|
14
|
17.60
|
|
2025-11-24
|
18
|
32
|
-14
|
17.60
|
|
2025-11-21
|
35
|
12
|
23
|
18.55
|
|
2025-11-18
|
0
|
3
|
-3
|
17.10
|
|
2025-11-12
|
2
|
0
|
2
|
17.35
|
|
2025-11-07
|
2
|
0
|
2
|
17.40
|
|
2025-10-30
|
0
|
2
|
-2
|
17.35
|
|
2025-10-23
|
3
|
0
|
3
|
17.35
|
|
2025-10-22
|
10
|
0
|
10
|
17.35
|
|
2025-06-04
|
0
|
1
|
-1
|
17.10
|
|
2025-06-02
|
2
|
0
|
2
|
16.90
|
|
2025-05-27
|
0
|
2
|
-2
|
17.30
|
|
2025-05-26
|
1
|
0
|
1
|
17.75
|
|
2025-05-20
|
0
|
22
|
-22
|
18.40
|
|
2025-05-19
|
22
|
0
|
22
|
18.40
|
|
2025-05-14
|
0
|
2
|
-2
|
17.00
|
|
2025-05-13
|
2
|
0
|
2
|
17.05
|
|
2025-05-08
|
0
|
5
|
-5
|
16.85
|
|
2025-05-07
|
0
|
5
|
-5
|
16.55
|
|
2025-05-02
|
7
|
0
|
7
|
16.55
|
|
2025-04-30
|
0
|
3
|
-3
|
16.25
|
|
2025-04-29
|
2
|
0
|
2
|
16.30
|
|
2025-04-28
|
3
|
0
|
3
|
16.20
|
|
2025-04-23
|
0
|
7
|
-7
|
15.95
|
|
2025-04-22
|
0
|
4
|
-4
|
15.75
|
|
2025-04-21
|
0
|
6
|
-6
|
15.80
|
|
2025-04-16
|
0
|
6
|
-6
|
16.15
|
|
2025-04-15
|
0
|
3
|
-3
|
16.50
|
|
2025-04-14
|
0
|
26
|
-26
|
15.95
|
|
2025-04-11
|
6
|
12
|
-6
|
15.90
|
|
2025-04-10
|
17
|
0
|
17
|
15.70
|
|
2025-04-08
|
35
|
20
|
15
|
15.50
|
|
2025-04-02
|
15
|
12
|
3
|
17.35
|
|
2025-03-31
|
21
|
0
|
21
|
17.10
|
|
2025-03-27
|
0
|
12
|
-12
|
18.35
|
|
2025-03-25
|
0
|
35
|
-35
|
19.30
|
|
2025-03-24
|
33
|
0
|
33
|
19.65
|
|
2025-03-19
|
0
|
3
|
-3
|
19.45
|
|
2025-03-18
|
0
|
14
|
-14
|
19.50
|
|
2025-03-17
|
0
|
10
|
-10
|
19.60
|
|
2025-03-14
|
0
|
3
|
-3
|
19.25
|
|
2025-03-11
|
14
|
6
|
8
|
19.35
|
|
2025-03-10
|
0
|
20
|
-20
|
19.55
|
|
2025-03-07
|
0
|
45
|
-45
|
19.40
|
|
2025-03-06
|
87
|
26
|
61
|
19.60
|
|
2025-03-05
|
25
|
55
|
-30
|
19.05
|
|
2025-03-04
|
31
|
53
|
-22
|
19.70
|
|
2025-02-27
|
8
|
57
|
-49
|
19.15
|
|
2025-02-25
|
73
|
0
|
73
|
20.90
|
|
2025-02-24
|
0
|
133
|
-133
|
21.10
|
|
2025-02-21
|
48
|
0
|
48
|
22.30
|
|
2025-02-19
|
0
|
18
|
-18
|
21.45
|
|
2025-02-18
|
15
|
3
|
12
|
21.40
|
|
2025-02-17
|
0
|
29
|
-29
|
21.40
|
|
2025-02-14
|
14
|
0
|
14
|
21.60
|
|
2025-02-11
|
18
|
5
|
13
|
21.55
|
|
2025-02-10
|
17
|
0
|
17
|
21.65
|
|
2025-01-22
|
1
|
4
|
-3
|
21.00
|
|
2025-01-21
|
0
|
7
|
-7
|
20.85
|
|
2025-01-14
|
0
|
7
|
-7
|
20.00
|
|
2025-01-08
|
11
|
0
|
11
|
20.75
|
|
2024-12-31
|
23
|
0
|
23
|
20.95
|
|
2024-12-30
|
80
|
0
|
80
|
20.85
|
|
2024-12-25
|
0
|
24
|
-24
|
20.40
|
|
2024-12-23
|
28
|
0
|
28
|
20.50
|
|
2024-12-20
|
17
|
0
|
17
|
20.05
|
|
2024-12-19
|
16
|
0
|
16
|
19.95
|
|
2024-12-17
|
6
|
0
|
6
|
20.00
|
|
2024-12-09
|
0
|
25
|
-25
|
19.95
|
|
2024-12-05
|
16
|
0
|
16
|
19.35
|
|
2024-11-27
|
24
|
0
|
24
|
19.55
|
|
2024-11-22
|
5
|
0
|
5
|
19.50
|
|
2024-11-20
|
0
|
2
|
-2
|
19.40
|
|
2024-11-19
|
0
|
5
|
-5
|
19.50
|
|
2024-11-15
|
9
|
0
|
9
|
19.40
|
|
2024-11-14
|
9
|
0
|
9
|
19.30
|
|
2024-10-21
|
0
|
6
|
-6
|
19.10
|
|
2024-07-02
|
0
|
7
|
-7
|
17.95
|
|
2024-07-01
|
12
|
0
|
12
|
18.05
|
|
2024-06-24
|
0
|
2
|
-2
|
17.70
|
|
2024-06-14
|
3
|
0
|
3
|
17.80
|
| 合計 | 1468 | 1503 | -35 | |
