| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
76
|
-76
|
16.60
|
|
2026-06-03
|
100
|
0
|
100
|
16.65
|
|
2026-05-29
|
69
|
0
|
69
|
15.45
|
|
2026-05-28
|
0
|
77
|
-77
|
14.95
|
|
2026-05-27
|
0
|
175
|
-175
|
15.00
|
|
2026-05-25
|
0
|
50
|
-50
|
15.10
|
|
2026-05-15
|
0
|
154
|
-154
|
15.20
|
|
2026-05-14
|
39
|
0
|
39
|
15.35
|
|
2026-05-11
|
27
|
0
|
27
|
15.90
|
|
2026-05-06
|
19
|
0
|
19
|
16.10
|
|
2026-05-05
|
64
|
0
|
64
|
15.95
|
|
2026-05-04
|
0
|
68
|
-68
|
16.00
|
|
2026-04-30
|
0
|
33
|
-33
|
15.90
|
|
2026-04-29
|
44
|
0
|
44
|
16.05
|
|
2026-04-28
|
41
|
18
|
23
|
15.90
|
|
2026-04-27
|
99
|
10
|
89
|
15.70
|
|
2026-04-24
|
0
|
23
|
-23
|
15.75
|
|
2026-04-23
|
0
|
162
|
-162
|
16.05
|
|
2026-04-22
|
0
|
37
|
-37
|
16.35
|
|
2026-04-17
|
70
|
31
|
39
|
16.80
|
|
2026-04-16
|
66
|
0
|
66
|
16.85
|
|
2026-04-15
|
0
|
109
|
-109
|
16.75
|
|
2026-04-14
|
94
|
0
|
94
|
17.05
|
|
2026-04-08
|
2
|
43
|
-41
|
16.50
|
|
2026-04-01
|
45
|
18
|
27
|
16.65
|
|
2026-03-27
|
34
|
0
|
34
|
16.70
|
|
2026-03-26
|
302
|
0
|
302
|
16.70
|
|
2026-03-24
|
80
|
0
|
80
|
16.35
|
|
2026-03-23
|
43
|
0
|
43
|
16.55
|
|
2026-03-20
|
32
|
6
|
26
|
16.40
|
|
2026-03-18
|
60
|
0
|
60
|
16.75
|
|
2026-03-17
|
53
|
23
|
30
|
16.60
|
|
2026-03-16
|
22
|
0
|
22
|
16.55
|
|
2026-03-13
|
19
|
0
|
19
|
16.45
|
|
2026-03-12
|
0
|
69
|
-69
|
16.65
|
|
2026-03-10
|
0
|
120
|
-120
|
16.70
|
|
2026-03-09
|
0
|
169
|
-169
|
16.95
|
|
2026-03-05
|
52
|
168
|
-116
|
17.30
|
|
2026-03-04
|
42
|
164
|
-122
|
17.15
|
|
2026-02-26
|
0
|
112
|
-112
|
18.30
|
|
2026-02-25
|
0
|
102
|
-102
|
18.45
|
|
2026-02-24
|
143
|
0
|
143
|
17.90
|
|
2026-02-23
|
0
|
83
|
-83
|
17.70
|
|
2026-02-11
|
0
|
110
|
-110
|
17.60
|
|
2026-02-05
|
0
|
56
|
-56
|
17.50
|
|
2026-02-04
|
22
|
0
|
22
|
17.45
|
|
2026-02-03
|
0
|
65
|
-65
|
16.95
|
|
2026-01-29
|
0
|
143
|
-143
|
17.05
|
|
2026-01-26
|
55
|
425
|
-370
|
17.60
|
|
2026-01-23
|
325
|
0
|
325
|
16.50
|
|
2026-01-21
|
0
|
95
|
-95
|
16.25
|
|
2026-01-20
|
0
|
190
|
-190
|
16.40
|
|
2026-01-19
|
145
|
0
|
145
|
16.75
|
|
2026-01-12
|
0
|
40
|
-40
|
16.25
|
|
2025-12-31
|
0
|
40
|
-40
|
15.90
|
|
2025-12-30
|
0
|
7
|
-7
|
15.85
|
|
2025-12-26
|
4
|
41
|
-37
|
15.70
|
|
2025-12-23
|
0
|
9
|
-9
|
16.20
|
|
2025-12-22
|
95
|
0
|
95
|
16.50
|
|
2025-12-19
|
108
|
0
|
108
|
15.90
|
|
2025-12-17
|
0
|
37
|
-37
|
15.60
|
|
2025-12-15
|
0
|
46
|
-46
|
16.05
|
|
2025-12-12
|
10
|
0
|
10
|
15.95
|
|
2025-12-11
|
19
|
0
|
19
|
16.00
|
|
2025-12-05
|
0
|
94
|
-94
|
16.35
|
|
2025-12-04
|
0
|
64
|
-64
|
16.50
|
|
2025-12-03
|
0
|
108
|
-108
|
16.95
|
|
2025-11-24
|
0
|
240
|
-240
|
15.65
|
|
2025-11-18
|
0
|
54
|
-54
|
15.85
|
|
2025-11-13
|
220
|
63
|
157
|
16.50
|
|
2025-11-12
|
236
|
1
|
235
|
16.05
|
|
2025-11-11
|
228
|
0
|
228
|
15.50
|
|
2025-11-10
|
54
|
0
|
54
|
15.25
|
|
2025-11-03
|
0
|
68
|
-68
|
14.75
|
|
2025-10-31
|
0
|
26
|
-26
|
14.90
|
|
2025-10-30
|
0
|
107
|
-107
|
15.05
|
|
2025-10-29
|
0
|
25
|
-25
|
15.25
|
|
2025-10-23
|
59
|
34
|
25
|
15.35
|
|
2025-10-22
|
24
|
0
|
24
|
15.15
|
|
2025-10-21
|
0
|
11
|
-11
|
15.10
|
|
2025-10-20
|
16
|
0
|
16
|
15.30
|
|
2025-10-17
|
93
|
8
|
85
|
15.25
|
|
2025-10-15
|
14
|
38
|
-24
|
15.05
|
|
2025-10-14
|
15
|
0
|
15
|
15.10
|
|
2025-10-09
|
11
|
35
|
-24
|
15.40
|
|
2025-10-08
|
0
|
38
|
-38
|
15.25
|
|
2025-10-07
|
171
|
0
|
171
|
15.15
|
|
2025-10-01
|
31
|
63
|
-32
|
15.20
|
|
2025-09-30
|
0
|
31
|
-31
|
15.20
|
|
2025-09-25
|
42
|
0
|
42
|
15.30
|
|
2025-09-24
|
17
|
0
|
17
|
15.10
|
|
2025-09-22
|
20
|
105
|
-85
|
15.15
|
|
2025-09-19
|
145
|
0
|
145
|
14.80
|
|
2025-09-18
|
21
|
0
|
21
|
15.35
|
|
2025-09-17
|
75
|
0
|
75
|
15.15
|
|
2025-09-16
|
58
|
5
|
53
|
15.20
|
|
2025-09-11
|
0
|
23
|
-23
|
15.35
|
|
2025-09-10
|
0
|
7
|
-7
|
15.55
|
|
2025-09-09
|
94
|
0
|
94
|
15.75
|
|
2025-09-08
|
0
|
14
|
-14
|
15.85
|
|
2025-09-04
|
11
|
6
|
5
|
15.75
|
|
2025-09-01
|
0
|
52
|
-52
|
15.60
|
|
2025-08-27
|
0
|
31
|
-31
|
16.00
|
|
2025-08-26
|
3
|
38
|
-35
|
16.00
|
|
2025-08-25
|
0
|
37
|
-37
|
16.15
|
|
2025-08-22
|
0
|
28
|
-28
|
15.95
|
|
2025-08-20
|
0
|
62
|
-62
|
15.75
|
|
2025-08-19
|
0
|
57
|
-57
|
15.95
|
|
2025-08-15
|
0
|
44
|
-44
|
16.00
|
|
2025-08-14
|
16
|
0
|
16
|
16.05
|
|
2025-08-13
|
11
|
0
|
11
|
16.05
|
|
2025-08-07
|
0
|
70
|
-70
|
16.00
|
|
2025-08-06
|
0
|
63
|
-63
|
16.20
|
|
2025-08-04
|
0
|
42
|
-42
|
16.10
|
|
2025-08-01
|
0
|
59
|
-59
|
16.15
|
|
2025-07-29
|
173
|
0
|
173
|
16.25
|
|
2025-07-28
|
237
|
31
|
206
|
16.40
|
|
2025-07-25
|
155
|
0
|
155
|
16.10
|
|
2025-07-24
|
223
|
0
|
223
|
16.20
|
|
2025-07-23
|
0
|
59
|
-59
|
16.95
|
|
2025-07-22
|
23
|
32
|
-9
|
16.50
|
|
2025-07-21
|
0
|
268
|
-268
|
16.85
|
|
2025-07-18
|
23
|
0
|
23
|
16.95
|
|
2025-07-17
|
13
|
0
|
13
|
16.85
|
|
2025-07-16
|
15
|
0
|
15
|
16.50
|
|
2025-07-15
|
0
|
81
|
-81
|
16.50
|
|
2025-07-14
|
0
|
20
|
-20
|
16.85
|
|
2025-07-11
|
0
|
28
|
-28
|
16.65
|
|
2025-07-09
|
0
|
23
|
-23
|
16.40
|
|
2025-07-08
|
0
|
62
|
-62
|
16.45
|
|
2025-07-07
|
45
|
0
|
45
|
16.55
|
|
2025-07-01
|
0
|
22
|
-22
|
15.90
|
|
2025-06-27
|
28
|
0
|
28
|
15.90
|
|
2025-06-25
|
0
|
25
|
-25
|
15.35
|
|
2025-06-24
|
0
|
41
|
-41
|
15.35
|
|
2025-06-23
|
0
|
110
|
-110
|
14.90
|
|
2025-06-17
|
0
|
10
|
-10
|
15.55
|
|
2025-06-13
|
0
|
116
|
-116
|
15.50
|
|
2025-06-12
|
0
|
44
|
-44
|
15.80
|
|
2025-06-11
|
0
|
34
|
-34
|
15.80
|
|
2025-06-04
|
0
|
29
|
-29
|
15.80
|
|
2025-06-02
|
25
|
0
|
25
|
15.80
|
|
2025-05-29
|
21
|
0
|
21
|
16.25
|
|
2025-05-28
|
0
|
12
|
-12
|
16.60
|
|
2025-05-26
|
22
|
10
|
12
|
17.00
|
|
2025-05-21
|
36
|
0
|
36
|
17.50
|
|
2025-05-20
|
0
|
24
|
-24
|
17.40
|
|
2025-05-16
|
7
|
22
|
-15
|
17.30
|
|
2025-05-13
|
0
|
11
|
-11
|
17.25
|
|
2025-05-12
|
0
|
10
|
-10
|
17.35
|
|
2025-05-07
|
22
|
7
|
15
|
17.60
|
|
2025-05-05
|
0
|
52
|
-52
|
17.00
|
|
2025-04-30
|
0
|
21
|
-21
|
16.55
|
|
2025-04-17
|
0
|
15
|
-15
|
16.50
|
|
2025-04-16
|
0
|
35
|
-35
|
16.50
|
|
2025-04-15
|
0
|
37
|
-37
|
16.80
|
|
2025-04-14
|
45
|
0
|
45
|
16.45
|
|
2025-04-11
|
0
|
28
|
-28
|
16.50
|
|
2025-04-10
|
236
|
0
|
236
|
16.40
|
|
2025-04-07
|
0
|
42
|
-42
|
16.35
|
|
2025-04-02
|
0
|
60
|
-60
|
18.15
|
|
2025-04-01
|
0
|
56
|
-56
|
18.10
|
|
2025-03-31
|
0
|
53
|
-53
|
17.95
|
|
2025-03-28
|
0
|
105
|
-105
|
18.45
|
|
2025-03-25
|
0
|
19
|
-19
|
18.95
|
|
2025-03-24
|
0
|
19
|
-19
|
19.15
|
|
2025-03-21
|
0
|
37
|
-37
|
19.10
|
|
2025-03-18
|
0
|
38
|
-38
|
19.65
|
|
2025-03-13
|
0
|
45
|
-45
|
19.10
|
|
2025-03-11
|
0
|
37
|
-37
|
19.40
|
|
2025-03-10
|
61
|
0
|
61
|
19.60
|
|
2025-03-06
|
0
|
69
|
-69
|
19.15
|
|
2025-03-05
|
0
|
75
|
-75
|
19.15
|
|
2025-03-04
|
0
|
13
|
-13
|
18.85
|
|
2025-03-03
|
0
|
22
|
-22
|
19.05
|
|
2025-02-26
|
0
|
12
|
-12
|
19.15
|
|
2025-02-25
|
22
|
0
|
22
|
19.15
|
|
2025-02-19
|
0
|
12
|
-12
|
18.95
|
|
2025-02-18
|
0
|
50
|
-50
|
18.85
|
|
2025-02-17
|
0
|
45
|
-45
|
18.85
|
|
2025-02-11
|
88
|
3
|
85
|
18.20
|
|
2025-02-10
|
94
|
0
|
94
|
18.25
|
|
2025-02-06
|
14
|
0
|
14
|
18.65
|
|
2025-02-05
|
39
|
21
|
18
|
18.50
|
|
2025-02-03
|
47
|
0
|
47
|
18.50
|
|
2025-01-21
|
25
|
0
|
25
|
18.80
|
|
2025-01-20
|
0
|
20
|
-20
|
18.55
|
|
2024-12-26
|
0
|
8
|
-8
|
19.10
|
|
2024-12-23
|
6
|
0
|
6
|
19.15
|
|
2024-12-20
|
0
|
73
|
-73
|
18.80
|
|
2024-12-19
|
0
|
62
|
-62
|
19.10
|
|
2024-12-18
|
48
|
15
|
33
|
19.20
|
|
2024-12-17
|
0
|
35
|
-35
|
19.05
|
|
2024-12-16
|
0
|
21
|
-21
|
19.10
|
|
2024-12-12
|
0
|
15
|
-15
|
19.65
|
|
2024-12-06
|
0
|
5
|
-5
|
20.15
|
|
2024-12-04
|
0
|
11
|
-11
|
20.30
|
|
2024-12-02
|
41
|
0
|
41
|
20.00
|
|
2024-11-29
|
0
|
15
|
-15
|
20.25
|
|
2024-11-27
|
98
|
0
|
98
|
20.35
|
|
2024-11-26
|
224
|
0
|
224
|
20.45
|
|
2024-11-21
|
0
|
33
|
-33
|
19.75
|
|
2024-11-20
|
0
|
55
|
-55
|
20.20
|
|
2024-11-19
|
0
|
14
|
-14
|
20.55
|
|
2024-11-18
|
31
|
0
|
31
|
20.35
|
|
2024-11-13
|
0
|
42
|
-42
|
19.90
|
|
2024-11-12
|
0
|
70
|
-70
|
19.70
|
|
2024-11-11
|
71
|
0
|
71
|
20.00
|
|
2024-11-01
|
228
|
0
|
228
|
19.90
|
|
2024-10-24
|
9
|
0
|
9
|
19.40
|
|
2024-10-17
|
15
|
24
|
-9
|
20.00
|
|
2024-10-16
|
0
|
48
|
-48
|
19.70
|
|
2024-10-11
|
24
|
0
|
24
|
20.05
|
|
2024-10-09
|
0
|
20
|
-20
|
20.15
|
|
2024-09-26
|
14
|
26
|
-12
|
20.20
|
|
2024-09-25
|
0
|
20
|
-20
|
20.10
|
|
2024-09-23
|
0
|
36
|
-36
|
19.80
|
|
2024-09-10
|
11
|
0
|
11
|
19.10
|
|
2024-09-04
|
84
|
7
|
77
|
19.70
|
|
2024-09-02
|
0
|
26
|
-26
|
20.95
|
|
2024-08-30
|
0
|
16
|
-16
|
21.40
|
|
2024-08-26
|
19
|
0
|
19
|
21.45
|
|
2024-08-22
|
28
|
0
|
28
|
21.50
|
|
2024-08-21
|
19
|
0
|
19
|
21.60
|
|
2024-08-14
|
35
|
0
|
35
|
21.60
|
|
2024-08-08
|
49
|
0
|
49
|
20.85
|
|
2024-08-07
|
0
|
23
|
-23
|
21.25
|
|
2024-08-06
|
52
|
29
|
23
|
21.20
|
|
2024-08-05
|
0
|
64
|
-64
|
21.00
|
|
2024-07-31
|
0
|
61
|
-61
|
22.25
|
|
2024-07-29
|
54
|
0
|
54
|
22.70
|
|
2024-07-18
|
76
|
7
|
69
|
22.95
|
|
2024-07-16
|
31
|
16
|
15
|
22.65
|
|
2024-07-15
|
16
|
0
|
16
|
22.60
|
|
2024-07-12
|
34
|
0
|
34
|
22.75
|
|
2024-07-08
|
43
|
0
|
43
|
22.65
|
|
2024-06-11
|
54
|
35
|
19
|
22.35
|
|
2024-06-07
|
32
|
0
|
32
|
22.75
|
|
2024-06-06
|
18
|
0
|
18
|
22.55
|
| 合計 | 7332 | 8359 | -1027 | |
