| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
377
|
-361
|
14.25
|
|
2026-06-04
|
48
|
413
|
-365
|
14.65
|
|
2026-06-03
|
472
|
280
|
192
|
15.60
|
|
2026-06-01
|
0
|
79
|
-79
|
12.95
|
|
2026-05-29
|
34
|
0
|
34
|
12.55
|
|
2026-05-26
|
0
|
42
|
-42
|
11.70
|
|
2026-05-18
|
78
|
49
|
29
|
11.40
|
|
2026-05-15
|
0
|
147
|
-147
|
11.50
|
|
2026-05-14
|
0
|
35
|
-35
|
11.65
|
|
2026-05-12
|
0
|
82
|
-82
|
12.05
|
|
2026-05-08
|
0
|
115
|
-115
|
12.25
|
|
2026-04-30
|
0
|
83
|
-83
|
12.65
|
|
2026-04-29
|
0
|
28
|
-28
|
12.80
|
|
2026-04-28
|
128
|
74
|
54
|
12.85
|
|
2026-04-27
|
28
|
15
|
13
|
12.70
|
|
2026-04-24
|
42
|
0
|
42
|
12.75
|
|
2026-04-17
|
0
|
57
|
-57
|
13.20
|
|
2026-04-13
|
243
|
0
|
243
|
13.35
|
|
2026-04-08
|
0
|
74
|
-74
|
12.70
|
|
2026-04-01
|
42
|
0
|
42
|
12.80
|
|
2026-03-31
|
0
|
21
|
-21
|
12.65
|
|
2026-03-30
|
59
|
0
|
59
|
12.90
|
|
2026-03-26
|
95
|
0
|
95
|
12.90
|
|
2026-03-24
|
0
|
68
|
-68
|
12.80
|
|
2026-03-19
|
62
|
0
|
62
|
13.40
|
|
2026-03-17
|
0
|
34
|
-34
|
13.25
|
|
2026-03-03
|
37
|
0
|
37
|
13.05
|
|
2026-03-02
|
51
|
0
|
51
|
13.25
|
|
2026-02-25
|
0
|
30
|
-30
|
13.40
|
|
2026-02-24
|
0
|
67
|
-67
|
13.40
|
|
2026-02-23
|
0
|
29
|
-29
|
13.40
|
|
2026-02-09
|
0
|
46
|
-46
|
13.35
|
|
2026-02-02
|
0
|
29
|
-29
|
13.30
|
|
2026-01-30
|
0
|
16
|
-16
|
13.60
|
|
2026-01-26
|
40
|
0
|
40
|
13.95
|
|
2026-01-21
|
11
|
86
|
-75
|
13.60
|
|
2026-01-19
|
38
|
0
|
38
|
13.70
|
|
2026-01-14
|
11
|
0
|
11
|
13.40
|
|
2026-01-12
|
0
|
32
|
-32
|
13.35
|
|
2026-01-09
|
48
|
0
|
48
|
13.35
|
|
2026-01-08
|
17
|
44
|
-27
|
13.20
|
|
2025-12-26
|
0
|
126
|
-126
|
13.25
|
|
2025-12-24
|
22
|
0
|
22
|
13.45
|
|
2025-12-22
|
0
|
59
|
-59
|
13.60
|
|
2025-12-19
|
37
|
0
|
37
|
13.65
|
|
2025-12-18
|
115
|
0
|
115
|
13.50
|
|
2025-12-17
|
0
|
22
|
-22
|
13.65
|
|
2025-12-11
|
16
|
90
|
-74
|
13.65
|
|
2025-12-10
|
48
|
18
|
30
|
14.35
|
|
2025-12-09
|
98
|
0
|
98
|
14.30
|
|
2025-12-05
|
0
|
15
|
-15
|
13.85
|
|
2025-12-04
|
0
|
11
|
-11
|
14.00
|
|
2025-11-27
|
0
|
15
|
-15
|
13.85
|
|
2025-11-26
|
31
|
0
|
31
|
14.05
|
|
2025-11-25
|
0
|
10
|
-10
|
13.65
|
|
2025-11-24
|
0
|
269
|
-269
|
13.80
|
|
2025-11-18
|
24
|
0
|
24
|
13.75
|
|
2025-11-17
|
51
|
0
|
51
|
14.15
|
|
2025-11-13
|
92
|
0
|
92
|
14.35
|
|
2025-11-12
|
195
|
37
|
158
|
14.60
|
|
2025-11-11
|
205
|
117
|
88
|
14.05
|
|
2025-11-06
|
58
|
41
|
17
|
13.10
|
|
2025-11-05
|
0
|
52
|
-52
|
12.80
|
|
2025-11-03
|
0
|
38
|
-38
|
12.65
|
|
2025-10-31
|
0
|
12
|
-12
|
12.60
|
|
2025-10-30
|
0
|
13
|
-13
|
12.70
|
|
2025-10-29
|
7
|
39
|
-32
|
12.70
|
|
2025-10-28
|
42
|
0
|
42
|
12.70
|
|
2025-10-27
|
0
|
35
|
-35
|
12.80
|
|
2025-10-23
|
62
|
0
|
62
|
12.95
|
|
2025-10-21
|
0
|
7
|
-7
|
12.80
|
|
2025-10-17
|
0
|
34
|
-34
|
12.85
|
|
2025-10-16
|
26
|
40
|
-14
|
12.85
|
|
2025-10-15
|
0
|
52
|
-52
|
12.75
|
|
2025-10-13
|
0
|
66
|
-66
|
13.05
|
|
2025-10-09
|
35
|
0
|
35
|
13.15
|
|
2025-10-08
|
0
|
33
|
-33
|
13.20
|
|
2025-10-07
|
0
|
56
|
-56
|
13.20
|
|
2025-09-30
|
0
|
26
|
-26
|
13.45
|
|
2025-09-26
|
0
|
58
|
-58
|
13.35
|
|
2025-09-25
|
18
|
0
|
18
|
13.65
|
|
2025-09-23
|
12
|
81
|
-69
|
13.70
|
|
2025-09-19
|
0
|
26
|
-26
|
14.00
|
|
2025-09-18
|
1
|
55
|
-54
|
14.15
|
|
2025-09-16
|
30
|
6
|
24
|
13.80
|
|
2025-09-15
|
10
|
0
|
10
|
13.80
|
|
2025-09-11
|
0
|
33
|
-33
|
13.55
|
|
2025-09-10
|
0
|
14
|
-14
|
13.70
|
|
2025-09-08
|
60
|
5
|
55
|
13.85
|
|
2025-09-05
|
0
|
64
|
-64
|
13.85
|
|
2025-09-04
|
50
|
6
|
44
|
13.95
|
|
2025-09-03
|
0
|
6
|
-6
|
13.50
|
|
2025-08-29
|
0
|
28
|
-28
|
13.60
|
|
2025-08-28
|
36
|
1
|
35
|
13.60
|
|
2025-08-27
|
0
|
42
|
-42
|
13.60
|
|
2025-08-26
|
5
|
47
|
-42
|
13.75
|
|
2025-08-25
|
0
|
20
|
-20
|
13.85
|
|
2025-08-22
|
0
|
40
|
-40
|
13.90
|
|
2025-08-21
|
0
|
43
|
-43
|
14.00
|
|
2025-08-20
|
68
|
1
|
67
|
13.90
|
|
2025-08-18
|
118
|
81
|
37
|
14.10
|
|
2025-08-14
|
81
|
0
|
81
|
13.60
|
|
2025-08-13
|
28
|
0
|
28
|
13.35
|
|
2025-08-12
|
61
|
34
|
27
|
13.30
|
|
2025-08-11
|
0
|
31
|
-31
|
12.95
|
|
2025-08-08
|
0
|
57
|
-57
|
12.95
|
|
2025-08-06
|
6
|
0
|
6
|
13.15
|
|
2025-08-04
|
20
|
8
|
12
|
12.95
|
|
2025-07-31
|
0
|
18
|
-18
|
12.90
|
|
2025-07-30
|
38
|
0
|
38
|
13.15
|
|
2025-07-29
|
18
|
28
|
-10
|
13.00
|
|
2025-07-28
|
21
|
17
|
4
|
13.10
|
|
2025-07-25
|
63
|
0
|
63
|
13.00
|
|
2025-07-24
|
0
|
18
|
-18
|
13.10
|
|
2025-07-23
|
91
|
0
|
91
|
13.05
|
|
2025-07-22
|
73
|
6
|
67
|
12.75
|
|
2025-07-21
|
20
|
1
|
19
|
12.95
|
|
2025-07-17
|
13
|
0
|
13
|
13.00
|
|
2025-07-16
|
24
|
0
|
24
|
12.95
|
|
2025-07-15
|
23
|
0
|
23
|
13.15
|
|
2025-07-14
|
28
|
0
|
28
|
13.25
|
|
2025-07-11
|
19
|
0
|
19
|
13.05
|
|
2025-07-09
|
0
|
68
|
-68
|
13.05
|
|
2025-07-08
|
0
|
81
|
-81
|
13.20
|
|
2025-07-07
|
116
|
0
|
116
|
13.50
|
|
2025-07-03
|
0
|
50
|
-50
|
13.65
|
|
2025-07-02
|
0
|
59
|
-59
|
13.35
|
|
2025-06-30
|
23
|
0
|
23
|
13.35
|
|
2025-06-27
|
6
|
89
|
-83
|
13.85
|
|
2025-06-26
|
16
|
0
|
16
|
13.30
|
|
2025-06-25
|
104
|
0
|
104
|
12.80
|
|
2025-06-24
|
38
|
0
|
38
|
12.75
|
|
2025-06-23
|
0
|
25
|
-25
|
12.55
|
|
2025-06-19
|
0
|
79
|
-79
|
12.85
|
|
2025-06-17
|
0
|
19
|
-19
|
13.10
|
|
2025-06-13
|
56
|
0
|
56
|
13.10
|
|
2025-06-12
|
0
|
21
|
-21
|
13.50
|
|
2025-06-11
|
65
|
182
|
-117
|
13.50
|
|
2025-06-09
|
0
|
52
|
-52
|
13.10
|
|
2025-06-03
|
3
|
30
|
-27
|
13.25
|
|
2025-06-02
|
23
|
0
|
23
|
13.30
|
|
2025-05-29
|
3
|
92
|
-89
|
13.65
|
|
2025-05-28
|
118
|
29
|
89
|
14.15
|
|
2025-05-26
|
22
|
39
|
-17
|
14.35
|
|
2025-05-21
|
36
|
83
|
-47
|
14.45
|
|
2025-05-20
|
0
|
19
|
-19
|
14.05
|
|
2025-05-19
|
40
|
0
|
40
|
14.20
|
|
2025-05-14
|
0
|
20
|
-20
|
14.10
|
|
2025-05-08
|
0
|
46
|
-46
|
14.45
|
|
2025-05-07
|
22
|
108
|
-86
|
14.60
|
|
2025-05-06
|
0
|
171
|
-171
|
14.50
|
|
2025-04-30
|
39
|
29
|
10
|
12.00
|
|
2025-04-29
|
23
|
33
|
-10
|
12.20
|
|
2025-04-28
|
0
|
8
|
-8
|
12.00
|
|
2025-04-25
|
0
|
46
|
-46
|
11.95
|
|
2025-04-24
|
0
|
43
|
-43
|
11.80
|
|
2025-04-23
|
0
|
29
|
-29
|
11.80
|
|
2025-04-22
|
5
|
31
|
-26
|
11.50
|
|
2025-04-18
|
5
|
0
|
5
|
11.75
|
|
2025-04-17
|
36
|
0
|
36
|
11.70
|
|
2025-04-14
|
0
|
96
|
-96
|
11.95
|
|
2025-04-11
|
0
|
45
|
-45
|
11.75
|
|
2025-04-10
|
125
|
0
|
125
|
11.60
|
|
2025-04-08
|
101
|
0
|
101
|
11.50
|
|
2025-04-07
|
0
|
10
|
-10
|
12.40
|
|
2025-04-02
|
0
|
6
|
-6
|
13.75
|
|
2025-04-01
|
0
|
9
|
-9
|
13.65
|
|
2025-03-31
|
0
|
23
|
-23
|
13.40
|
|
2025-03-27
|
0
|
7
|
-7
|
14.20
|
|
2025-03-20
|
0
|
42
|
-42
|
14.40
|
|
2025-03-19
|
6
|
0
|
6
|
14.35
|
|
2025-03-18
|
0
|
15
|
-15
|
14.45
|
|
2025-03-13
|
0
|
9
|
-9
|
14.10
|
|
2025-03-12
|
0
|
51
|
-51
|
14.35
|
|
2025-03-11
|
0
|
12
|
-12
|
14.35
|
|
2025-03-04
|
0
|
15
|
-15
|
14.95
|
|
2025-03-03
|
0
|
13
|
-13
|
14.95
|
|
2025-02-27
|
25
|
13
|
12
|
14.95
|
|
2025-02-24
|
0
|
23
|
-23
|
14.70
|
|
2025-02-18
|
0
|
14
|
-14
|
14.20
|
|
2025-02-17
|
0
|
51
|
-51
|
14.35
|
|
2025-02-14
|
17
|
28
|
-11
|
14.30
|
|
2025-02-11
|
0
|
27
|
-27
|
13.75
|
|
2025-02-10
|
14
|
0
|
14
|
13.75
|
|
2025-02-05
|
0
|
14
|
-14
|
13.65
|
|
2025-02-03
|
16
|
5
|
11
|
13.65
|
|
2025-01-22
|
0
|
26
|
-26
|
13.75
|
|
2025-01-20
|
0
|
6
|
-6
|
13.70
|
|
2025-01-16
|
0
|
11
|
-11
|
13.50
|
|
2025-01-15
|
35
|
0
|
35
|
13.45
|
|
2025-01-08
|
0
|
29
|
-29
|
13.90
|
|
2025-01-07
|
0
|
16
|
-16
|
13.90
|
|
2025-01-02
|
0
|
16
|
-16
|
13.90
|
|
2024-12-31
|
0
|
31
|
-31
|
14.05
|
|
2024-12-30
|
0
|
17
|
-17
|
14.15
|
|
2024-12-23
|
0
|
30
|
-30
|
14.45
|
|
2024-12-20
|
0
|
72
|
-72
|
14.30
|
|
2024-12-19
|
0
|
138
|
-138
|
14.55
|
|
2024-12-17
|
0
|
19
|
-19
|
14.90
|
|
2024-12-02
|
28
|
0
|
28
|
15.15
|
|
2024-11-29
|
0
|
32
|
-32
|
15.20
|
|
2024-11-28
|
0
|
18
|
-18
|
15.15
|
|
2024-11-26
|
29
|
0
|
29
|
15.35
|
|
2024-11-21
|
28
|
0
|
28
|
15.05
|
|
2024-11-19
|
37
|
23
|
14
|
15.10
|
|
2024-11-18
|
60
|
0
|
60
|
15.05
|
|
2024-11-14
|
0
|
22
|
-22
|
14.85
|
|
2024-11-12
|
0
|
45
|
-45
|
15.10
|
|
2024-11-11
|
0
|
16
|
-16
|
15.25
|
|
2024-11-04
|
0
|
16
|
-16
|
15.45
|
|
2024-11-01
|
224
|
7
|
217
|
15.55
|
|
2024-10-29
|
24
|
73
|
-49
|
15.20
|
|
2024-10-24
|
48
|
0
|
48
|
15.30
|
|
2024-10-22
|
0
|
9
|
-9
|
15.40
|
|
2024-10-18
|
0
|
27
|
-27
|
15.55
|
|
2024-10-16
|
31
|
0
|
31
|
15.70
|
|
2024-10-09
|
0
|
116
|
-116
|
15.60
|
|
2024-10-08
|
0
|
44
|
-44
|
15.85
|
|
2024-10-07
|
0
|
13
|
-13
|
16.20
|
|
2024-10-04
|
18
|
42
|
-24
|
16.20
|
|
2024-09-27
|
143
|
0
|
143
|
16.30
|
|
2024-09-26
|
3
|
57
|
-54
|
15.80
|
|
2024-09-19
|
0
|
23
|
-23
|
16.00
|
|
2024-09-18
|
0
|
43
|
-43
|
15.90
|
|
2024-09-13
|
13
|
0
|
13
|
15.70
|
|
2024-09-10
|
1
|
56
|
-55
|
15.35
|
|
2024-09-09
|
2
|
29
|
-27
|
15.40
|
|
2024-09-06
|
9
|
28
|
-19
|
15.50
|
|
2024-09-05
|
18
|
0
|
18
|
15.65
|
|
2024-09-04
|
0
|
58
|
-58
|
15.50
|
|
2024-09-03
|
0
|
45
|
-45
|
16.05
|
|
2024-08-30
|
26
|
0
|
26
|
16.50
|
|
2024-08-29
|
0
|
13
|
-13
|
16.25
|
|
2024-08-27
|
0
|
17
|
-17
|
16.40
|
|
2024-08-26
|
31
|
0
|
31
|
16.35
|
|
2024-08-22
|
14
|
0
|
14
|
16.35
|
|
2024-08-21
|
0
|
30
|
-30
|
16.30
|
|
2024-08-16
|
66
|
0
|
66
|
16.65
|
|
2024-08-14
|
0
|
31
|
-31
|
16.25
|
|
2024-08-13
|
0
|
62
|
-62
|
16.10
|
|
2024-08-12
|
0
|
31
|
-31
|
16.30
|
|
2024-08-09
|
27
|
105
|
-78
|
16.15
|
|
2024-08-08
|
84
|
104
|
-20
|
16.10
|
|
2024-07-31
|
7
|
100
|
-93
|
17.65
|
|
2024-07-29
|
190
|
51
|
139
|
17.80
|
|
2024-07-26
|
22
|
0
|
22
|
17.55
|
|
2024-07-22
|
22
|
0
|
22
|
17.45
|
|
2024-07-18
|
68
|
0
|
68
|
18.65
|
|
2024-07-17
|
246
|
91
|
155
|
18.35
|
|
2024-07-12
|
19
|
0
|
19
|
17.55
|
|
2024-07-11
|
0
|
32
|
-32
|
17.45
|
|
2024-07-10
|
62
|
0
|
62
|
17.40
|
|
2024-07-05
|
52
|
0
|
52
|
17.70
|
|
2024-07-01
|
0
|
70
|
-70
|
18.00
|
|
2024-06-26
|
0
|
14
|
-14
|
17.40
|
|
2024-06-24
|
45
|
0
|
45
|
17.50
|
|
2024-06-20
|
21
|
0
|
21
|
17.60
|
|
2024-06-14
|
11
|
21
|
-10
|
17.70
|
|
2024-06-13
|
112
|
0
|
112
|
17.60
|
|
2024-06-12
|
123
|
0
|
123
|
17.65
|
| 合計 | 6901 | 8794 | -1893 | |