點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.6% (111/249 天)
分點戰力評分 (BP Score) 表現平平
-400 pts
5日大漲率 13%
10日大漲率 10.5%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
17
-12
27.30
2026-06-04
5
24
-19
27.75
2026-06-02
1
29
-28
27.20
2026-05-28
2
16
-14
25.55
2026-05-26
0
4
-4
25.70
2026-05-25
0
18
-18
25.80
2026-05-22
1
84
-83
26.00
2026-05-21
0
16
-16
26.15
2026-05-20
0
20
-20
26.25
2026-05-18
17
14
3
26.50
2026-05-15
0
16
-16
26.75
2026-05-14
17
58
-41
26.35
2026-05-13
16
0
16
26.80
2026-05-12
4
0
4
26.95
2026-05-06
5
0
5
26.30
2026-05-04
15
0
15
26.45
2026-04-29
41
49
-8
27.40
2026-04-28
5
33
-28
27.00
2026-04-24
0
40
-40
28.80
2026-04-23
36
0
36
28.60
2026-04-22
4
45
-41
29.45
2026-04-21
26
6
20
30.10
2026-04-16
0
142
-142
27.30
2026-04-15
42
21
21
27.20
2026-04-14
13
3
10
26.10
2026-04-10
0
62
-62
26.20
2026-04-08
4
85
-81
27.60
2026-04-07
9
40
-31
27.50
2026-04-01
18
13
5
26.30
2026-03-31
8
0
8
26.10
2026-03-27
5
19
-14
26.85
2026-03-26
0
15
-15
27.10
2026-03-25
3
17
-14
27.05
2026-03-24
0
19
-19
26.50
2026-03-23
15
73
-58
26.80
2026-03-20
31
0
31
28.00
2026-03-19
17
1
16
27.05
2026-03-18
0
14
-14
26.90
2026-03-16
0
6
-6
27.20
2026-03-13
9
0
9
27.35
2026-03-12
0
13
-13
25.75
2026-03-11
0
15
-15
26.05
2026-03-10
0
11
-11
26.55
2026-03-02
21
0
21
28.75
2026-02-24
0
55
-55
28.90
2026-02-23
2
34
-32
29.60
2026-02-11
0
16
-16
30.15
2026-02-09
0
7
-7
29.70
2026-02-03
0
8
-8
29.50
2026-01-29
18
0
18
29.70
2026-01-28
6
0
6
28.85
2026-01-27
0
47
-47
28.90
2026-01-15
8
53
-45
30.20
2026-01-09
191
4
187
30.00
2026-01-07
11
0
11
30.00
2026-01-05
33
0
33
29.00
2026-01-02
0
138
-138
28.65
2025-12-31
0
6
-6
29.55
2025-12-24
33
0
33
30.60
2025-12-23
50
0
50
30.05
2025-12-22
116
73
43
30.05
2025-12-19
336
0
336
29.80
2025-12-18
0
1263
-1263
28.60
2025-12-17
242
120
122
30.55
2025-12-16
183
0
183
30.40
2025-12-15
5
0
5
31.70
2025-12-12
8
20
-12
31.80
2025-12-10
90
22
68
32.50
2025-12-09
3
0
3
31.80
2025-12-05
0
1
-1
32.20
2025-12-04
67
13
54
32.20
2025-12-03
5
24
-19
31.80
2025-12-02
2
65
-63
32.00
2025-12-01
7
20
-13
31.65
2025-11-28
143
0
143
33.15
2025-11-27
1
18
-17
33.25
2025-11-26
14
0
14
32.60
2025-11-25
5
1
4
32.20
2025-11-21
47
0
47
30.80
2025-11-19
13
0
13
31.00
2025-11-18
0
43
-43
31.90
2025-11-17
20
4
16
32.60
2025-11-14
3
0
3
32.50
2025-11-13
61
0
61
33.00
2025-11-12
67
0
67
33.40
2025-11-11
45
1
44
33.15
2025-11-10
0
5
-5
33.85
2025-11-07
14
0
14
34.00
2025-11-06
12
2
10
34.20
2025-11-05
0
13
-13
34.45
2025-11-04
8
0
8
35.20
2025-10-31
128
0
128
35.20
2025-10-30
19
0
19
35.80
2025-10-29
26
0
26
35.60
2025-10-28
31
0
31
35.45
2025-10-27
27
0
27
35.45
2025-10-23
21
0
21
35.40
2025-10-21
20
2
18
36.00
2025-10-20
41
27
14
36.00
2025-10-16
83
0
83
37.15
2025-10-15
86
0
86
36.50
2025-10-14
38
0
38
36.90
2025-10-13
49
0
49
36.75
2025-10-08
82
14
68
38.85
2025-10-07
32
0
32
39.25
2025-10-03
31
0
31
39.00
2025-10-02
24
0
24
39.50
2025-10-01
16
24
-8
40.35
2025-09-30
47
15
32
42.20
2025-09-26
59
0
59
43.20
2025-09-25
22
38
-16
44.00
2025-09-24
2
16
-14
44.15
2025-09-19
0
16
-16
45.15
2025-09-17
3
21
-18
48.80
2025-09-16
33
20
13
49.50
2025-09-15
14
4
10
49.90
2025-09-12
17
29
-12
49.50
2025-09-11
15
27
-12
49.10
2025-09-10
0
80
-80
50.30
2025-09-09
7
0
7
52.20
2025-09-08
81
11
70
52.30
2025-09-02
0
12
-12
50.10
2025-08-29
0
24
-24
50.10
2025-08-27
0
60
-60
50.30
2025-08-26
18
60
-42
51.60
2025-08-21
0
37
-37
57.30
2025-08-20
0
32
-32
64.70
2025-08-19
0
10
-10
65.10
2025-08-18
0
5
-5
66.00
2025-08-14
0
9
-9
67.30
2025-08-13
0
18
-18
67.20
2025-08-12
0
42
-42
67.10
2025-08-11
0
48
-48
68.00
2025-08-08
0
7
-7
69.10
2025-08-07
0
3
-3
69.10
2025-08-06
16
2
14
69.50
2025-08-05
0
2
-2
69.50
2025-08-04
0
1
-1
70.10
2025-08-01
0
1
-1
70.40
2025-07-30
0
1
-1
71.50
2025-07-29
20
1
19
72.30
2025-07-28
0
3
-3
71.80
2025-07-25
30
8
22
72.00
2025-07-24
47
1
46
73.90
2025-07-21
0
1
-1
71.60
2025-07-18
0
2
-2
72.00
2025-07-17
0
2
-2
72.80
2025-07-15
0
1
-1
72.10
2025-07-14
0
1
-1
72.20
2025-07-11
0
2
-2
71.70
2025-07-10
0
1
-1
71.40
2025-07-09
0
1
-1
71.10
2025-07-07
14
1
13
70.30
2025-07-03
0
2
-2
71.70
2025-07-02
10
2
8
71.30
2025-07-01
0
2
-2
73.10
2025-06-30
117
2
115
71.90
2025-06-25
4
14
-10
73.10
2025-06-24
13
26
-13
73.40
2025-06-23
11
31
-20
72.30
2025-06-20
0
2
-2
72.50
2025-06-18
0
2
-2
73.20
2025-06-17
0
2
-2
74.40
2025-06-16
0
2
-2
73.20
2025-06-13
0
2
-2
78.10
2025-06-12
27
3
24
79.90
2025-06-11
57
2
55
82.00
2025-06-10
28
3
25
79.90
2025-06-06
53
4
49
76.30
2025-06-05
54
5
49
75.00
2025-06-04
67
9
58
74.50
2025-06-03
60
12
48
72.10
2025-06-02
22
8
14
72.30
2025-05-29
8
81
-73
70.50
2025-05-28
37
7
30
69.60
2025-05-27
109
5
104
70.10
2025-05-26
6
8
-2
71.40
2025-05-23
12
15
-3
71.20
2025-05-22
79
11
68
71.50
2025-05-21
41
27
14
70.90
2025-05-20
78
14
64
70.10
2025-05-19
24
39
-15
69.60
2025-05-16
2
27
-25
70.90
2025-05-15
33
8
25
68.60
2025-05-14
1
138
-137
68.50
2025-05-13
93
94
-1
72.80
2025-05-12
42
41
1
73.70
2025-05-09
146
90
56
74.20
2025-05-08
72
110
-38
73.20
2025-05-07
125
71
54
73.40
2025-05-06
131
14
117
74.70
2025-05-05
4
19
-15
74.80
2025-05-02
0
8
-8
73.80
2025-04-30
0
53
-53
72.00
2025-04-29
0
6
-6
70.80
2025-04-28
0
12
-12
71.10
2025-04-25
1
16
-15
72.40
2025-04-23
0
12
-12
71.70
2025-04-22
2
13
-11
70.00
2025-04-21
0
11
-11
72.10
2025-04-18
0
9
-9
75.10
2025-04-17
0
9
-9
78.00
2025-04-16
0
31
-31
79.00
2025-04-15
0
10
-10
79.70
2025-04-14
0
9
-9
80.60
2025-04-11
5
11
-6
79.50
2025-04-10
3
11
-8
75.70
2025-04-08
274
47
227
76.50
2025-04-02
90
8
82
81.00
2025-04-01
124
8
116
82.20
2025-03-31
124
9
115
81.60
2025-03-28
80
9
71
82.00
2025-03-27
5
13
-8
79.20
2025-03-25
48
8
40
78.80
2025-03-24
33
17
16
79.40
2025-03-20
0
5
-5
79.10
2025-03-19
0
3
-3
78.10
2025-03-18
41
59
-18
79.50
2025-03-17
0
7
-7
79.60
2025-03-13
0
17
-17
79.50
2025-03-10
4
0
4
79.90
2025-03-07
83
1
82
80.40
2025-03-06
85
0
85
82.00
2025-03-04
11
0
11
84.50
2025-03-03
25
0
25
82.80
2025-02-27
146
0
146
85.50
2025-02-26
45
0
45
85.60
2025-02-25
4
0
4
85.30
2025-02-24
6
0
6
86.70
2025-02-21
17
0
17
85.70
2025-02-19
90
0
90
84.00
2025-02-18
98
0
98
86.70
2025-02-17
13
0
13
84.80
2025-02-14
10
0
10
83.60
2025-02-11
140
0
140
85.20
2025-02-10
168
5
163
85.70
2025-02-06
40
0
40
82.10
2025-02-05
9
0
9
84.30
2025-02-04
10
0
10
82.90
2025-02-03
35
24
11
83.90
2025-01-22
5
0
5
82.20
2025-01-21
7
0
7
83.20
2025-01-20
8
0
8
82.00
2025-01-16
10
89
-79
79.20
2025-01-15
11
0
11
78.50
2025-01-14
13
0
13
78.00
2025-01-13
7
0
7
74.70
2025-01-09
13
0
13
70.90
2025-01-08
43
0
43
72.70
2025-01-07
10
31
-21
71.50
2025-01-06
12
0
12
71.50
2025-01-03
78
0
78
72.20
2024-12-31
4
70
-66
76.10
2024-12-30
42
0
42
76.00
2024-12-26
11
0
11
70.60
2024-12-25
10
0
10
69.90
2024-12-23
15
0
15
70.80
2024-12-20
8
78
-70
69.60
2024-12-19
17
34
-17
70.70
2024-12-18
5
175
-170
72.00
2024-12-17
4
125
-121
76.60
2024-12-16
93
0
93
73.90
2024-12-06
33
7
26
82.00
2024-12-04
8
21
-13
80.70
2024-12-03
6
43
-37
81.70
2024-12-02
31
4
27
81.20
2024-11-29
6
0
6
81.40
2024-11-28
7
35
-28
81.20
2024-11-27
8
49
-41
81.30
2024-11-21
11
26
-15
77.90
2024-11-14
8
3
5
65.00
2024-11-13
4
50
-46
65.00
2024-11-11
6
0
6
66.60
2024-11-08
10
0
10
65.60
2024-11-01
190
8
182
66.80
2024-10-30
12
0
12
64.20
2024-10-29
9
12
-3
64.10
2024-10-28
15
0
15
65.70
2024-10-25
25
0
25
64.70
2024-10-24
39
0
39
64.50
2024-10-23
43
0
43
65.10
2024-10-22
15
6
9
65.90
2024-10-21
0
10
-10
66.00
2024-10-17
0
18
-18
65.40
2024-10-16
6
78
-72
67.50
2024-10-14
73
14
59
66.00
2024-10-11
10
67
-57
65.00
2024-10-09
46
2
44
66.20
2024-10-08
1
47
-46
65.40
2024-10-07
201
2
199
68.20
2024-10-04
5
35
-30
65.30
2024-10-01
143
216
-73
67.20
2024-09-27
8
47
-39
67.70
2024-09-23
72
23
49
66.90
2024-09-20
39
89
-50
69.70
2024-09-13
69
5
64
63.00
2024-09-12
97
8
89
60.80
2024-09-11
0
34
-34
60.90
2024-09-09
0
43
-43
62.30
2024-09-06
0
15
-15
62.20
2024-09-05
13
0
13
62.60
2024-09-03
7
0
7
63.40
2024-09-02
17
0
17
63.80
2024-08-28
13
19
-6
60.90
2024-08-27
0
30
-30
61.30
2024-08-26
0
40
-40
60.60
2024-08-21
0
33
-33
65.60
2024-08-19
54
155
-101
69.10
2024-08-16
114
22
92
71.00
2024-08-15
0
60
-60
68.80
2024-08-13
36
0
36
67.30
2024-08-12
29
0
29
66.90
2024-08-09
47
9
38
64.40
2024-08-08
5
18
-13
61.80
2024-08-07
151
333
-182
64.20
2024-08-06
19
101
-82
60.40
2024-08-02
0
88
-88
66.00
2024-08-01
92
46
46
69.50
2024-07-31
0
38
-38
67.30
2024-07-30
64
3
61
68.20
2024-07-29
64
37
27
66.20
2024-07-22
11
50
-39
64.80
2024-07-19
11
123
-112
65.90
2024-07-18
167
114
53
68.40
2024-07-16
60
106
-46
66.00
2024-07-15
61
21
40
66.50
2024-07-12
25
88
-63
63.50
2024-07-11
66
19
47
65.80
2024-07-10
60
28
32
65.80
2024-07-09
0
28
-28
62.00
2024-07-08
0
24
-24
61.60
2024-07-05
10
23
-13
62.00
2024-07-04
6
11
-5
62.20
2024-07-03
0
24
-24
2024-07-02
40
4
36
63.30
2024-07-01
71
0
71
63.20
2024-06-28
74
6
68
62.00
2024-06-26
10
169
-159
60.30
2024-06-25
0
14
-14
60.90
2024-06-21
0
113
-113
62.10
2024-06-20
0
85
-85
61.70
2024-06-19
31
66
-35
62.00
2024-06-17
12
93
-81
62.10
2024-06-14
0
63
-63
63.70
2024-06-12
0
44
-44
62.50
2024-06-11
95
45
50
64.50
合計 10115 9304 811