| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
75
|
52
|
6.85
|
|
2026-06-04
|
0
|
136
|
-136
|
7.16
|
|
2026-06-03
|
66
|
186
|
-120
|
7.48
|
|
2026-06-02
|
40
|
0
|
40
|
6.80
|
|
2026-06-01
|
27
|
70
|
-43
|
6.74
|
|
2026-05-29
|
246
|
3
|
243
|
6.25
|
|
2026-05-28
|
43
|
181
|
-138
|
6.01
|
|
2026-05-27
|
22
|
136
|
-114
|
5.79
|
|
2026-05-26
|
0
|
43
|
-43
|
5.85
|
|
2026-05-25
|
6
|
28
|
-22
|
5.93
|
|
2026-05-22
|
41
|
113
|
-72
|
5.95
|
|
2026-05-21
|
30
|
17
|
13
|
5.95
|
|
2026-05-19
|
0
|
81
|
-81
|
5.92
|
|
2026-05-18
|
87
|
0
|
87
|
5.95
|
|
2026-05-15
|
0
|
92
|
-92
|
5.81
|
|
2026-05-13
|
0
|
64
|
-64
|
5.90
|
|
2026-05-11
|
0
|
80
|
-80
|
5.96
|
|
2026-05-06
|
88
|
0
|
88
|
6.01
|
|
2026-05-05
|
0
|
43
|
-43
|
5.96
|
|
2026-05-04
|
0
|
52
|
-52
|
6.00
|
|
2026-04-29
|
0
|
25
|
-25
|
6.14
|
|
2026-04-28
|
5
|
0
|
5
|
6.27
|
|
2026-04-27
|
9
|
74
|
-65
|
6.19
|
|
2026-04-24
|
13
|
0
|
13
|
6.23
|
|
2026-04-23
|
18
|
128
|
-110
|
6.32
|
|
2026-04-22
|
56
|
2
|
54
|
6.39
|
|
2026-04-17
|
0
|
21
|
-21
|
6.59
|
|
2026-04-16
|
33
|
3
|
30
|
6.71
|
|
2026-04-15
|
8
|
80
|
-72
|
6.63
|
|
2026-04-14
|
73
|
2
|
71
|
6.72
|
|
2026-04-13
|
106
|
0
|
106
|
6.63
|
|
2026-04-10
|
68
|
0
|
68
|
6.25
|
|
2026-04-08
|
0
|
16
|
-16
|
6.29
|
|
2026-04-01
|
5
|
1
|
4
|
6.25
|
|
2026-03-31
|
21
|
63
|
-42
|
6.17
|
|
2026-03-30
|
52
|
6
|
46
|
6.33
|
|
2026-03-27
|
9
|
62
|
-53
|
6.26
|
|
2026-03-25
|
0
|
16
|
-16
|
6.16
|
|
2026-03-24
|
0
|
10
|
-10
|
6.21
|
|
2026-03-23
|
27
|
0
|
27
|
6.26
|
|
2026-03-18
|
82
|
8
|
74
|
6.48
|
|
2026-03-16
|
13
|
0
|
13
|
6.09
|
|
2026-03-12
|
0
|
57
|
-57
|
6.10
|
|
2026-03-10
|
0
|
90
|
-90
|
6.03
|
|
2026-03-09
|
3
|
47
|
-44
|
6.04
|
|
2026-03-06
|
76
|
0
|
76
|
6.27
|
|
2026-03-05
|
66
|
26
|
40
|
6.07
|
|
2026-03-04
|
27
|
152
|
-125
|
6.07
|
|
2026-03-03
|
64
|
0
|
64
|
6.28
|
|
2026-02-23
|
4
|
21
|
-17
|
6.35
|
|
2026-02-11
|
5
|
62
|
-57
|
6.29
|
|
2026-02-09
|
29
|
0
|
29
|
6.25
|
|
2026-02-06
|
0
|
8
|
-8
|
6.29
|
|
2026-02-04
|
0
|
20
|
-20
|
6.38
|
|
2026-02-03
|
0
|
10
|
-10
|
6.27
|
|
2026-02-02
|
45
|
28
|
17
|
6.35
|
|
2026-01-30
|
54
|
0
|
54
|
6.53
|
|
2026-01-29
|
34
|
0
|
34
|
6.63
|
|
2026-01-27
|
0
|
493
|
-493
|
7.06
|
|
2026-01-26
|
354
|
108
|
246
|
6.82
|
|
2026-01-23
|
36
|
7
|
29
|
6.20
|
|
2026-01-22
|
0
|
7
|
-7
|
6.13
|
|
2026-01-21
|
0
|
19
|
-19
|
6.17
|
|
2026-01-19
|
93
|
0
|
93
|
6.24
|
|
2026-01-15
|
45
|
0
|
45
|
6.18
|
|
2026-01-13
|
0
|
81
|
-81
|
6.09
|
|
2026-01-12
|
10
|
26
|
-16
|
6.09
|
|
2026-01-09
|
4
|
78
|
-74
|
6.21
|
|
2026-01-08
|
186
|
73
|
113
|
6.22
|
|
2026-01-07
|
98
|
0
|
98
|
6.03
|
|
2025-12-30
|
0
|
7
|
-7
|
6.07
|
|
2025-12-26
|
0
|
13
|
-13
|
6.09
|
|
2025-12-18
|
10
|
0
|
10
|
6.04
|
|
2025-12-17
|
0
|
9
|
-9
|
6.02
|
|
2025-12-16
|
0
|
10
|
-10
|
6.06
|
|
2025-12-15
|
15
|
0
|
15
|
6.11
|
|
2025-12-11
|
0
|
22
|
-22
|
6.04
|
|
2025-12-10
|
0
|
12
|
-12
|
6.09
|
|
2025-12-09
|
0
|
83
|
-83
|
6.09
|
|
2025-12-04
|
36
|
0
|
36
|
6.20
|
|
2025-12-03
|
16
|
3
|
13
|
6.08
|
|
2025-12-02
|
26
|
0
|
26
|
6.07
|
|
2025-11-28
|
0
|
32
|
-32
|
6.04
|
|
2025-11-26
|
23
|
83
|
-60
|
6.00
|
|
2025-11-25
|
2
|
66
|
-64
|
5.99
|
|
2025-11-24
|
5
|
0
|
5
|
6.03
|
|
2025-11-21
|
37
|
0
|
37
|
6.05
|
|
2025-11-20
|
9
|
0
|
9
|
6.10
|
|
2025-11-19
|
2
|
62
|
-60
|
6.09
|
|
2025-11-18
|
0
|
39
|
-39
|
6.10
|
|
2025-11-13
|
14
|
30
|
-16
|
6.33
|
|
2025-11-12
|
148
|
66
|
82
|
6.35
|
|
2025-11-11
|
4
|
147
|
-143
|
6.24
|
|
2025-11-10
|
0
|
72
|
-72
|
6.29
|
|
2025-11-07
|
47
|
0
|
47
|
6.43
|
|
2025-11-06
|
6
|
26
|
-20
|
6.41
|
|
2025-11-05
|
0
|
97
|
-97
|
6.31
|
|
2025-11-04
|
29
|
6
|
23
|
6.39
|
|
2025-11-03
|
25
|
82
|
-57
|
6.48
|
|
2025-10-31
|
15
|
10
|
5
|
6.51
|
|
2025-10-30
|
43
|
0
|
43
|
6.54
|
|
2025-10-28
|
54
|
98
|
-44
|
6.60
|
|
2025-10-27
|
10
|
50
|
-40
|
6.63
|
|
2025-10-23
|
166
|
0
|
166
|
6.72
|
|
2025-10-22
|
146
|
0
|
146
|
6.60
|
|
2025-10-21
|
0
|
65
|
-65
|
6.41
|
|
2025-10-17
|
48
|
0
|
48
|
6.47
|
|
2025-10-14
|
20
|
0
|
20
|
6.36
|
|
2025-10-13
|
0
|
40
|
-40
|
6.37
|
|
2025-10-08
|
60
|
3
|
57
|
6.44
|
|
2025-10-03
|
0
|
12
|
-12
|
6.53
|
|
2025-10-02
|
70
|
23
|
47
|
6.53
|
|
2025-09-25
|
20
|
3
|
17
|
6.55
|
|
2025-09-18
|
12
|
0
|
12
|
6.58
|
|
2025-09-17
|
11
|
0
|
11
|
6.50
|
|
2025-09-16
|
6
|
1
|
5
|
6.48
|
|
2025-09-12
|
0
|
14
|
-14
|
6.48
|
|
2025-09-11
|
0
|
13
|
-13
|
6.47
|
|
2025-09-10
|
0
|
109
|
-109
|
6.66
|
|
2025-09-05
|
0
|
13
|
-13
|
6.68
|
|
2025-09-04
|
44
|
3
|
41
|
6.71
|
|
2025-09-03
|
0
|
14
|
-14
|
6.61
|
|
2025-09-02
|
3
|
17
|
-14
|
6.63
|
|
2025-09-01
|
3
|
12
|
-9
|
6.63
|
|
2025-08-29
|
0
|
49
|
-49
|
6.76
|
|
2025-08-28
|
0
|
45
|
-45
|
6.76
|
|
2025-08-27
|
49
|
14
|
35
|
6.67
|
|
2025-08-26
|
0
|
36
|
-36
|
6.58
|
|
2025-08-25
|
0
|
14
|
-14
|
6.67
|
|
2025-08-22
|
2
|
43
|
-41
|
6.74
|
|
2025-08-21
|
18
|
63
|
-45
|
6.86
|
|
2025-08-20
|
22
|
0
|
22
|
6.54
|
|
2025-08-19
|
14
|
0
|
14
|
6.50
|
|
2025-08-13
|
0
|
35
|
-35
|
6.40
|
|
2025-08-11
|
0
|
70
|
-70
|
6.23
|
|
2025-08-04
|
0
|
13
|
-13
|
6.55
|
|
2025-08-01
|
0
|
13
|
-13
|
6.54
|
|
2025-07-29
|
0
|
10
|
-10
|
6.56
|
|
2025-07-24
|
0
|
47
|
-47
|
6.61
|
|
2025-07-23
|
13
|
0
|
13
|
6.58
|
|
2025-07-22
|
0
|
11
|
-11
|
6.49
|
|
2025-07-21
|
131
|
54
|
77
|
6.60
|
|
2025-07-17
|
7
|
53
|
-46
|
6.53
|
|
2025-07-16
|
0
|
19
|
-19
|
6.48
|
|
2025-07-11
|
37
|
0
|
37
|
6.48
|
|
2025-07-09
|
6
|
0
|
6
|
6.42
|
|
2025-07-08
|
0
|
14
|
-14
|
6.42
|
|
2025-07-07
|
0
|
7
|
-7
|
6.47
|
|
2025-07-04
|
16
|
2
|
14
|
6.54
|
|
2025-07-02
|
17
|
5
|
12
|
6.48
|
|
2025-07-01
|
0
|
29
|
-29
|
6.45
|
|
2025-06-30
|
0
|
12
|
-12
|
6.43
|
|
2025-06-27
|
58
|
160
|
-102
|
6.49
|
|
2025-06-26
|
22
|
0
|
22
|
6.47
|
|
2025-06-24
|
0
|
32
|
-32
|
6.38
|
|
2025-06-23
|
0
|
82
|
-82
|
6.28
|
|
2025-06-20
|
271
|
0
|
271
|
6.43
|
|
2025-06-19
|
0
|
37
|
-37
|
6.50
|
|
2025-06-17
|
0
|
12
|
-12
|
6.86
|
|
2025-06-16
|
0
|
114
|
-114
|
6.77
|
|
2025-06-13
|
306
|
59
|
247
|
6.91
|
|
2025-06-12
|
0
|
10
|
-10
|
6.90
|
|
2025-06-11
|
0
|
12
|
-12
|
6.89
|
|
2025-06-03
|
0
|
9
|
-9
|
6.90
|
|
2025-05-27
|
0
|
52
|
-52
|
7.08
|
|
2025-05-26
|
13
|
0
|
13
|
7.15
|
|
2025-05-22
|
0
|
14
|
-14
|
7.11
|
|
2025-05-21
|
22
|
4
|
18
|
7.19
|
|
2025-05-20
|
0
|
14
|
-14
|
7.15
|
|
2025-05-19
|
0
|
17
|
-17
|
7.17
|
|
2025-05-15
|
0
|
24
|
-24
|
7.28
|
|
2025-05-14
|
0
|
19
|
-19
|
7.45
|
|
2025-05-13
|
0
|
15
|
-15
|
7.48
|
|
2025-05-12
|
0
|
8
|
-8
|
7.60
|
|
2025-05-07
|
7
|
44
|
-37
|
7.66
|
|
2025-05-06
|
0
|
6
|
-6
|
7.68
|
|
2025-05-05
|
11
|
22
|
-11
|
7.65
|
|
2025-04-30
|
0
|
10
|
-10
|
7.44
|
|
2025-04-22
|
23
|
0
|
23
|
7.21
|
|
2025-04-16
|
0
|
12
|
-12
|
7.52
|
|
2025-04-14
|
0
|
13
|
-13
|
7.48
|
|
2025-04-11
|
0
|
15
|
-15
|
7.57
|
|
2025-04-08
|
160
|
0
|
160
|
6.88
|
|
2025-04-07
|
0
|
20
|
-20
|
7.29
|
|
2025-04-02
|
10
|
0
|
10
|
8.10
|
|
2025-04-01
|
9
|
0
|
9
|
8.04
|
|
2025-03-31
|
4
|
61
|
-57
|
7.90
|
|
2025-03-28
|
0
|
16
|
-16
|
8.10
|
|
2025-03-25
|
0
|
17
|
-17
|
8.28
|
|
2025-03-21
|
0
|
12
|
-12
|
8.31
|
|
2025-03-20
|
0
|
42
|
-42
|
8.43
|
|
2025-03-14
|
18
|
0
|
18
|
8.35
|
|
2025-03-12
|
0
|
43
|
-43
|
8.40
|
|
2025-03-05
|
7
|
0
|
7
|
8.60
|
|
2025-03-03
|
0
|
9
|
-9
|
8.59
|
|
2025-02-26
|
0
|
5
|
-5
|
8.65
|
|
2025-02-25
|
28
|
0
|
28
|
8.70
|
|
2025-02-14
|
15
|
10
|
5
|
8.73
|
|
2025-02-11
|
0
|
16
|
-16
|
8.55
|
|
2025-02-10
|
0
|
15
|
-15
|
8.60
|
|
2025-02-06
|
16
|
49
|
-33
|
8.56
|
|
2025-01-22
|
41
|
9
|
32
|
8.49
|
|
2025-01-21
|
0
|
11
|
-11
|
8.44
|
|
2025-01-20
|
0
|
10
|
-10
|
8.44
|
|
2025-01-14
|
17
|
42
|
-25
|
8.28
|
|
2025-01-09
|
15
|
0
|
15
|
8.21
|
|
2025-01-07
|
0
|
25
|
-25
|
8.39
|
|
2025-01-06
|
0
|
74
|
-74
|
8.64
|
|
2025-01-03
|
0
|
26
|
-26
|
8.63
|
|
2025-01-02
|
0
|
24
|
-24
|
8.72
|
|
2024-12-31
|
0
|
76
|
-76
|
8.86
|
|
2024-12-30
|
0
|
16
|
-16
|
8.93
|
|
2024-12-25
|
0
|
14
|
-14
|
9.04
|
|
2024-12-24
|
5
|
15
|
-10
|
9.04
|
|
2024-12-23
|
0
|
19
|
-19
|
9.07
|
|
2024-12-20
|
0
|
28
|
-28
|
9.10
|
|
2024-12-19
|
0
|
28
|
-28
|
9.09
|
|
2024-12-18
|
0
|
13
|
-13
|
9.16
|
|
2024-12-17
|
0
|
82
|
-82
|
9.11
|
|
2024-12-16
|
24
|
0
|
24
|
9.16
|
|
2024-12-12
|
52
|
2
|
50
|
9.32
|
|
2024-12-11
|
0
|
15
|
-15
|
9.25
|
|
2024-12-09
|
131
|
0
|
131
|
9.47
|
|
2024-12-05
|
48
|
0
|
48
|
9.11
|
|
2024-11-26
|
46
|
0
|
46
|
9.30
|
|
2024-11-22
|
28
|
0
|
28
|
9.22
|
|
2024-11-21
|
7
|
0
|
7
|
9.15
|
|
2024-11-20
|
16
|
0
|
16
|
9.12
|
|
2024-11-18
|
13
|
0
|
13
|
9.08
|
|
2024-11-15
|
6
|
0
|
6
|
9.09
|
|
2024-11-14
|
0
|
23
|
-23
|
9.03
|
|
2024-11-12
|
58
|
0
|
58
|
9.28
|
|
2024-11-07
|
0
|
11
|
-11
|
9.17
|
|
2024-11-05
|
0
|
16
|
-16
|
9.11
|
|
2024-11-04
|
0
|
18
|
-18
|
9.09
|
|
2024-11-01
|
19
|
0
|
19
|
9.16
|
|
2024-10-29
|
26
|
5
|
21
|
9.07
|
|
2024-10-24
|
0
|
17
|
-17
|
9.07
|
|
2024-10-23
|
0
|
19
|
-19
|
9.09
|
|
2024-10-22
|
0
|
23
|
-23
|
9.12
|
|
2024-10-21
|
0
|
28
|
-28
|
9.13
|
|
2024-10-18
|
0
|
30
|
-30
|
9.17
|
|
2024-10-17
|
11
|
7
|
4
|
9.17
|
|
2024-10-16
|
0
|
23
|
-23
|
9.16
|
|
2024-10-14
|
5
|
0
|
5
|
9.17
|
|
2024-10-08
|
0
|
32
|
-32
|
9.28
|
|
2024-10-07
|
0
|
18
|
-18
|
9.39
|
|
2024-10-04
|
48
|
0
|
48
|
9.37
|
|
2024-10-01
|
0
|
39
|
-39
|
9.44
|
|
2024-09-27
|
36
|
2
|
34
|
9.46
|
|
2024-09-26
|
0
|
27
|
-27
|
9.32
|
|
2024-09-24
|
0
|
6
|
-6
|
9.30
|
|
2024-09-23
|
0
|
55
|
-55
|
9.36
|
|
2024-09-20
|
20
|
0
|
20
|
9.63
|
|
2024-09-19
|
21
|
43
|
-22
|
9.30
|
|
2024-09-13
|
47
|
0
|
47
|
9.20
|
|
2024-09-12
|
36
|
91
|
-55
|
9.05
|
|
2024-09-11
|
15
|
47
|
-32
|
8.98
|
|
2024-09-10
|
0
|
97
|
-97
|
8.92
|
|
2024-09-09
|
0
|
23
|
-23
|
8.97
|
|
2024-09-06
|
39
|
22
|
17
|
8.99
|
|
2024-09-05
|
53
|
0
|
53
|
8.88
|
|
2024-09-03
|
0
|
38
|
-38
|
9.27
|
|
2024-09-02
|
0
|
29
|
-29
|
9.40
|
|
2024-08-27
|
0
|
10
|
-10
|
9.49
|
|
2024-08-23
|
0
|
10
|
-10
|
9.49
|
|
2024-08-21
|
0
|
53
|
-53
|
9.48
|
|
2024-08-19
|
0
|
39
|
-39
|
9.44
|
|
2024-08-15
|
0
|
25
|
-25
|
9.46
|
|
2024-08-13
|
0
|
25
|
-25
|
9.50
|
|
2024-08-06
|
7
|
59
|
-52
|
9.26
|
|
2024-08-01
|
50
|
0
|
50
|
10.20
|
|
2024-07-30
|
146
|
4
|
142
|
10.15
|
|
2024-07-18
|
36
|
1
|
35
|
9.99
|
|
2024-07-16
|
2
|
16
|
-14
|
9.87
|
|
2024-07-15
|
0
|
11
|
-11
|
9.90
|
|
2024-07-09
|
0
|
104
|
-104
|
9.99
|
|
2024-07-08
|
53
|
12
|
41
|
10.15
|
|
2024-07-05
|
225
|
0
|
225
|
10.20
|
|
2024-07-03
|
231
|
0
|
231
|
|
|
2024-07-02
|
1
|
20
|
-19
|
9.71
|
|
2024-07-01
|
25
|
0
|
25
|
9.75
|
|
2024-06-27
|
0
|
22
|
-22
|
9.61
|
|
2024-06-26
|
0
|
13
|
-13
|
9.69
|
|
2024-06-25
|
0
|
14
|
-14
|
9.75
|
|
2024-06-24
|
77
|
1
|
76
|
9.78
|
|
2024-06-21
|
44
|
0
|
44
|
9.79
|
|
2024-06-20
|
0
|
15
|
-15
|
9.67
|
|
2024-06-19
|
0
|
34
|
-34
|
9.69
|
|
2024-06-18
|
17
|
0
|
17
|
9.71
|
|
2024-06-14
|
72
|
0
|
72
|
9.73
|
|
2024-06-13
|
24
|
0
|
24
|
9.73
|
|
2024-06-11
|
0
|
38
|
-38
|
9.79
|
|
2024-06-07
|
213
|
0
|
213
|
9.97
|
| 合計 | 7277 | 8430 | -1153 | |
