| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
80
|
30
|
6.41
|
|
2026-06-02
|
32
|
100
|
-68
|
6.34
|
|
2026-06-01
|
28
|
90
|
-62
|
6.33
|
|
2026-05-28
|
0
|
89
|
-89
|
5.73
|
|
2026-05-27
|
22
|
152
|
-130
|
5.50
|
|
2026-05-26
|
104
|
0
|
104
|
5.51
|
|
2026-05-25
|
0
|
32
|
-32
|
5.85
|
|
2026-05-22
|
41
|
0
|
41
|
6.00
|
|
2026-05-21
|
28
|
13
|
15
|
5.90
|
|
2026-05-19
|
0
|
389
|
-389
|
5.80
|
|
2026-05-18
|
389
|
0
|
389
|
5.76
|
|
2026-05-15
|
0
|
542
|
-542
|
5.34
|
|
2026-05-14
|
76
|
26
|
50
|
5.22
|
|
2026-05-13
|
0
|
23
|
-23
|
4.90
|
|
2026-05-12
|
0
|
10
|
-10
|
4.93
|
|
2026-05-11
|
25
|
0
|
25
|
4.96
|
|
2026-05-08
|
36
|
100
|
-64
|
4.95
|
|
2026-05-06
|
92
|
0
|
92
|
4.96
|
|
2026-05-04
|
0
|
27
|
-27
|
4.99
|
|
2026-04-30
|
0
|
77
|
-77
|
4.99
|
|
2026-04-29
|
0
|
68
|
-68
|
5.02
|
|
2026-04-28
|
161
|
0
|
161
|
5.04
|
|
2026-04-24
|
8
|
94
|
-86
|
5.02
|
|
2026-04-23
|
0
|
98
|
-98
|
5.09
|
|
2026-04-22
|
0
|
65
|
-65
|
5.21
|
|
2026-04-21
|
18
|
0
|
18
|
5.28
|
|
2026-04-20
|
0
|
11
|
-11
|
5.28
|
|
2026-04-17
|
0
|
67
|
-67
|
5.28
|
|
2026-04-16
|
45
|
0
|
45
|
5.44
|
|
2026-04-15
|
0
|
27
|
-27
|
5.27
|
|
2026-04-13
|
94
|
0
|
94
|
5.23
|
|
2026-04-08
|
14
|
34
|
-20
|
5.14
|
|
2026-04-07
|
34
|
0
|
34
|
5.15
|
|
2026-04-02
|
6
|
28
|
-22
|
5.12
|
|
2026-03-31
|
3
|
45
|
-42
|
5.11
|
|
2026-03-30
|
34
|
46
|
-12
|
5.21
|
|
2026-03-26
|
13
|
76
|
-63
|
5.11
|
|
2026-03-23
|
120
|
254
|
-134
|
5.14
|
|
2026-03-19
|
21
|
0
|
21
|
5.61
|
|
2026-03-18
|
49
|
0
|
49
|
5.60
|
|
2026-03-17
|
59
|
0
|
59
|
5.44
|
|
2026-03-10
|
0
|
41
|
-41
|
5.48
|
|
2026-03-09
|
1
|
76
|
-75
|
5.46
|
|
2026-03-06
|
89
|
2
|
87
|
5.70
|
|
2026-03-05
|
0
|
91
|
-91
|
5.42
|
|
2026-03-04
|
16
|
113
|
-97
|
5.35
|
|
2026-03-03
|
24
|
14
|
10
|
5.54
|
|
2026-03-02
|
5
|
0
|
5
|
5.50
|
|
2026-02-26
|
0
|
16
|
-16
|
5.52
|
|
2026-02-23
|
5
|
26
|
-21
|
5.47
|
|
2026-01-29
|
71
|
115
|
-44
|
5.62
|
|
2026-01-28
|
0
|
140
|
-140
|
5.76
|
|
2026-01-26
|
142
|
0
|
142
|
5.72
|
|
2026-01-22
|
0
|
12
|
-12
|
5.20
|
|
2026-01-21
|
0
|
55
|
-55
|
5.20
|
|
2026-01-19
|
30
|
0
|
30
|
5.30
|
|
2026-01-16
|
0
|
42
|
-42
|
5.24
|
|
2026-01-14
|
19
|
143
|
-124
|
5.24
|
|
2026-01-13
|
0
|
26
|
-26
|
5.18
|
|
2026-01-12
|
0
|
55
|
-55
|
5.16
|
|
2026-01-09
|
0
|
7
|
-7
|
5.27
|
|
2026-01-08
|
49
|
0
|
49
|
5.23
|
|
2026-01-07
|
66
|
0
|
66
|
5.21
|
|
2026-01-05
|
0
|
40
|
-40
|
5.17
|
|
2026-01-02
|
0
|
68
|
-68
|
5.33
|
|
2025-12-29
|
18
|
6
|
12
|
5.43
|
|
2025-12-26
|
0
|
20
|
-20
|
5.42
|
|
2025-12-24
|
0
|
19
|
-19
|
5.43
|
|
2025-12-23
|
0
|
71
|
-71
|
5.47
|
|
2025-12-22
|
8
|
17
|
-9
|
5.48
|
|
2025-12-19
|
140
|
0
|
140
|
5.44
|
|
2025-12-17
|
0
|
18
|
-18
|
5.56
|
|
2025-12-16
|
9
|
0
|
9
|
5.62
|
|
2025-12-15
|
39
|
0
|
39
|
5.66
|
|
2025-12-12
|
8
|
0
|
8
|
5.65
|
|
2025-12-11
|
0
|
3
|
-3
|
5.64
|
|
2025-12-10
|
0
|
9
|
-9
|
5.60
|
|
2025-12-09
|
5
|
0
|
5
|
5.55
|
|
2025-12-08
|
0
|
9
|
-9
|
5.61
|
|
2025-12-05
|
0
|
10
|
-10
|
5.63
|
|
2025-12-04
|
69
|
18
|
51
|
5.70
|
|
2025-12-02
|
60
|
0
|
60
|
5.52
|
|
2025-12-01
|
4
|
0
|
4
|
5.46
|
|
2025-11-27
|
0
|
7
|
-7
|
5.40
|
|
2025-11-26
|
7
|
3
|
4
|
5.38
|
|
2025-11-25
|
0
|
109
|
-109
|
5.31
|
|
2025-11-24
|
0
|
7
|
-7
|
5.31
|
|
2025-11-21
|
25
|
13
|
12
|
5.29
|
|
2025-11-20
|
4
|
39
|
-35
|
5.32
|
|
2025-11-19
|
0
|
17
|
-17
|
5.29
|
|
2025-11-18
|
0
|
27
|
-27
|
5.35
|
|
2025-11-17
|
0
|
7
|
-7
|
5.41
|
|
2025-11-14
|
36
|
0
|
36
|
5.44
|
|
2025-11-13
|
9
|
0
|
9
|
5.44
|
|
2025-11-10
|
0
|
12
|
-12
|
5.42
|
|
2025-11-06
|
49
|
22
|
27
|
5.53
|
|
2025-10-23
|
28
|
0
|
28
|
5.70
|
|
2025-10-22
|
17
|
0
|
17
|
5.63
|
|
2025-10-21
|
0
|
23
|
-23
|
5.59
|
|
2025-10-14
|
0
|
177
|
-177
|
5.71
|
|
2025-10-08
|
0
|
124
|
-124
|
5.72
|
|
2025-10-02
|
71
|
41
|
30
|
5.74
|
|
2025-09-26
|
0
|
16
|
-16
|
5.72
|
|
2025-09-17
|
0
|
48
|
-48
|
5.71
|
|
2025-09-16
|
0
|
5
|
-5
|
5.70
|
|
2025-09-11
|
38
|
1
|
37
|
5.70
|
|
2025-09-10
|
0
|
9
|
-9
|
5.71
|
|
2025-09-09
|
0
|
6
|
-6
|
5.72
|
|
2025-09-04
|
54
|
3
|
51
|
5.82
|
|
2025-08-27
|
6
|
1
|
5
|
5.82
|
|
2025-08-21
|
42
|
70
|
-28
|
5.98
|
|
2025-08-20
|
86
|
1
|
85
|
5.81
|
|
2025-08-11
|
0
|
54
|
-54
|
5.73
|
|
2025-07-16
|
0
|
29
|
-29
|
6.03
|
|
2025-07-10
|
0
|
87
|
-87
|
5.86
|
|
2025-07-08
|
0
|
18
|
-18
|
5.91
|
|
2025-07-04
|
5
|
0
|
5
|
5.97
|
|
2025-07-03
|
34
|
3
|
31
|
6.03
|
|
2025-07-02
|
23
|
0
|
23
|
6.00
|
|
2025-07-01
|
5
|
33
|
-28
|
5.94
|
|
2025-06-30
|
0
|
10
|
-10
|
5.92
|
|
2025-06-27
|
40
|
7
|
33
|
5.95
|
|
2025-06-26
|
25
|
6
|
19
|
5.92
|
|
2025-06-25
|
0
|
25
|
-25
|
5.86
|
|
2025-06-24
|
0
|
8
|
-8
|
5.85
|
|
2025-06-23
|
0
|
41
|
-41
|
5.73
|
|
2025-06-20
|
87
|
35
|
52
|
5.87
|
|
2025-06-19
|
0
|
44
|
-44
|
5.81
|
|
2025-06-18
|
0
|
10
|
-10
|
6.05
|
|
2025-06-17
|
0
|
8
|
-8
|
6.10
|
|
2025-06-16
|
0
|
11
|
-11
|
6.05
|
|
2025-06-12
|
0
|
10
|
-10
|
6.16
|
|
2025-06-11
|
0
|
15
|
-15
|
6.15
|
|
2025-06-10
|
14
|
0
|
14
|
6.14
|
|
2025-06-09
|
0
|
9
|
-9
|
6.12
|
|
2025-06-06
|
4
|
0
|
4
|
6.09
|
|
2025-06-03
|
0
|
11
|
-11
|
6.05
|
|
2025-05-29
|
0
|
6
|
-6
|
6.26
|
|
2025-05-28
|
0
|
10
|
-10
|
6.26
|
|
2025-05-27
|
0
|
5
|
-5
|
6.32
|
|
2025-05-26
|
12
|
0
|
12
|
6.42
|
|
2025-05-22
|
0
|
7
|
-7
|
6.34
|
|
2025-05-16
|
4
|
13
|
-9
|
6.42
|
|
2025-05-15
|
0
|
4
|
-4
|
6.41
|
|
2025-05-14
|
0
|
13
|
-13
|
6.50
|
|
2025-05-13
|
0
|
7
|
-7
|
6.43
|
|
2025-05-12
|
0
|
6
|
-6
|
6.49
|
|
2025-05-08
|
13
|
0
|
13
|
6.47
|
|
2025-05-05
|
12
|
73
|
-61
|
6.37
|
|
2025-05-02
|
41
|
0
|
41
|
6.33
|
|
2025-04-29
|
13
|
0
|
13
|
6.25
|
|
2025-04-25
|
0
|
57
|
-57
|
6.20
|
|
2025-04-23
|
0
|
29
|
-29
|
6.20
|
|
2025-04-22
|
58
|
0
|
58
|
6.08
|
|
2025-04-21
|
9
|
0
|
9
|
6.14
|
|
2025-04-16
|
11
|
52
|
-41
|
6.30
|
|
2025-04-14
|
1
|
16
|
-15
|
6.34
|
|
2025-04-10
|
20
|
0
|
20
|
6.46
|
|
2025-04-08
|
42
|
75
|
-33
|
5.85
|
|
2025-04-01
|
23
|
0
|
23
|
7.02
|
|
2025-03-31
|
6
|
45
|
-39
|
6.98
|
|
2025-03-28
|
0
|
30
|
-30
|
7.10
|
|
2025-03-27
|
12
|
0
|
12
|
7.17
|
|
2025-03-25
|
0
|
10
|
-10
|
7.20
|
|
2025-03-18
|
0
|
16
|
-16
|
7.18
|
|
2025-03-14
|
27
|
0
|
27
|
7.05
|
|
2025-03-13
|
0
|
10
|
-10
|
7.00
|
|
2025-03-12
|
4
|
39
|
-35
|
7.06
|
|
2025-03-11
|
11
|
50
|
-39
|
7.10
|
|
2025-03-07
|
0
|
12
|
-12
|
7.14
|
|
2025-03-06
|
13
|
0
|
13
|
7.16
|
|
2025-03-05
|
76
|
0
|
76
|
7.20
|
|
2025-03-04
|
0
|
52
|
-52
|
7.17
|
|
2025-03-03
|
0
|
13
|
-13
|
7.21
|
|
2025-02-27
|
16
|
0
|
16
|
7.25
|
|
2025-02-26
|
34
|
135
|
-101
|
7.28
|
|
2025-02-25
|
128
|
0
|
128
|
7.34
|
|
2025-02-21
|
18
|
0
|
18
|
7.30
|
|
2025-02-18
|
0
|
130
|
-130
|
7.26
|
|
2025-02-17
|
0
|
27
|
-27
|
7.28
|
|
2025-02-14
|
11
|
27
|
-16
|
7.32
|
|
2025-02-11
|
0
|
38
|
-38
|
7.19
|
|
2025-02-10
|
65
|
0
|
65
|
7.22
|
|
2025-02-06
|
12
|
0
|
12
|
7.12
|
|
2025-02-03
|
34
|
0
|
34
|
7.06
|
|
2025-01-22
|
0
|
22
|
-22
|
7.12
|
|
2025-01-21
|
0
|
7
|
-7
|
7.11
|
|
2025-01-20
|
0
|
14
|
-14
|
7.11
|
|
2025-01-16
|
5
|
54
|
-49
|
7.04
|
|
2025-01-15
|
48
|
22
|
26
|
7.07
|
|
2025-01-14
|
57
|
0
|
57
|
6.93
|
|
2025-01-13
|
36
|
5
|
31
|
6.78
|
|
2025-01-07
|
0
|
53
|
-53
|
6.91
|
|
2025-01-03
|
9
|
55
|
-46
|
6.98
|
|
2025-01-02
|
6
|
15
|
-9
|
7.07
|
|
2024-12-26
|
7
|
23
|
-16
|
7.20
|
|
2024-12-25
|
0
|
9
|
-9
|
7.20
|
|
2024-12-24
|
2
|
17
|
-15
|
7.20
|
|
2024-12-19
|
21
|
45
|
-24
|
7.25
|
|
2024-12-17
|
0
|
55
|
-55
|
7.23
|
|
2024-12-12
|
0
|
175
|
-175
|
7.51
|
|
2024-12-11
|
0
|
253
|
-253
|
7.58
|
|
2024-12-09
|
303
|
0
|
303
|
7.82
|
|
2024-12-05
|
0
|
77
|
-77
|
7.61
|
|
2024-12-04
|
0
|
15
|
-15
|
7.67
|
|
2024-12-03
|
14
|
8
|
6
|
7.75
|
|
2024-12-02
|
0
|
21
|
-21
|
7.73
|
|
2024-11-27
|
0
|
329
|
-329
|
7.73
|
|
2024-11-26
|
8
|
23
|
-15
|
7.84
|
|
2024-11-25
|
42
|
0
|
42
|
7.86
|
|
2024-11-21
|
78
|
0
|
78
|
7.80
|
|
2024-11-20
|
0
|
11
|
-11
|
7.81
|
|
2024-11-19
|
0
|
32
|
-32
|
7.81
|
|
2024-11-18
|
38
|
0
|
38
|
7.81
|
|
2024-11-15
|
51
|
174
|
-123
|
7.81
|
|
2024-11-14
|
0
|
581
|
-581
|
7.75
|
|
2024-11-13
|
31
|
0
|
31
|
8.01
|
|
2024-11-12
|
61
|
4
|
57
|
8.06
|
|
2024-11-11
|
298
|
0
|
298
|
8.23
|
|
2024-11-08
|
0
|
124
|
-124
|
7.80
|
|
2024-11-07
|
15
|
0
|
15
|
7.98
|
|
2024-11-06
|
0
|
79
|
-79
|
7.82
|
|
2024-11-05
|
0
|
26
|
-26
|
7.87
|
|
2024-11-01
|
30
|
0
|
30
|
7.94
|
|
2024-10-29
|
0
|
60
|
-60
|
7.98
|
|
2024-10-23
|
12
|
0
|
12
|
8.12
|
|
2024-10-22
|
0
|
187
|
-187
|
8.08
|
|
2024-10-21
|
0
|
179
|
-179
|
8.06
|
|
2024-10-18
|
0
|
89
|
-89
|
8.13
|
|
2024-10-17
|
53
|
0
|
53
|
8.15
|
|
2024-10-16
|
0
|
69
|
-69
|
8.05
|
|
2024-10-14
|
0
|
11
|
-11
|
8.20
|
|
2024-10-11
|
33
|
3
|
30
|
8.15
|
|
2024-10-09
|
0
|
48
|
-48
|
8.20
|
|
2024-10-08
|
0
|
62
|
-62
|
8.31
|
|
2024-10-07
|
0
|
58
|
-58
|
8.50
|
|
2024-10-01
|
0
|
36
|
-36
|
8.47
|
|
2024-09-30
|
0
|
103
|
-103
|
8.59
|
|
2024-09-27
|
71
|
0
|
71
|
8.73
|
|
2024-09-26
|
0
|
62
|
-62
|
8.50
|
|
2024-09-24
|
0
|
57
|
-57
|
8.70
|
|
2024-09-23
|
39
|
82
|
-43
|
8.75
|
|
2024-09-20
|
29
|
0
|
29
|
8.88
|
|
2024-09-19
|
0
|
64
|
-64
|
8.77
|
|
2024-09-18
|
13
|
0
|
13
|
8.81
|
|
2024-09-13
|
207
|
0
|
207
|
8.78
|
|
2024-09-12
|
2
|
15
|
-13
|
8.52
|
|
2024-09-11
|
20
|
97
|
-77
|
8.50
|
|
2024-09-10
|
27
|
0
|
27
|
8.12
|
|
2024-09-09
|
107
|
73
|
34
|
8.28
|
|
2024-09-06
|
19
|
8
|
11
|
8.35
|
|
2024-09-05
|
77
|
0
|
77
|
8.30
|
|
2024-09-02
|
0
|
33
|
-33
|
8.85
|
|
2024-08-28
|
0
|
6
|
-6
|
9.03
|
|
2024-08-27
|
0
|
16
|
-16
|
9.08
|
|
2024-08-26
|
42
|
0
|
42
|
9.11
|
|
2024-08-23
|
0
|
54
|
-54
|
9.05
|
|
2024-08-19
|
0
|
72
|
-72
|
9.19
|
|
2024-08-16
|
26
|
0
|
26
|
9.35
|
|
2024-08-15
|
0
|
29
|
-29
|
9.20
|
|
2024-08-14
|
21
|
61
|
-40
|
9.29
|
|
2024-08-08
|
39
|
94
|
-55
|
9.77
|
|
2024-08-07
|
81
|
0
|
81
|
9.55
|
|
2024-08-06
|
58
|
0
|
58
|
9.25
|
|
2024-08-02
|
102
|
296
|
-194
|
10.05
|
|
2024-08-01
|
341
|
100
|
241
|
10.70
|
|
2024-07-31
|
18
|
0
|
18
|
10.40
|
|
2024-07-30
|
119
|
62
|
57
|
10.50
|
|
2024-07-29
|
40
|
101
|
-61
|
10.40
|
|
2024-07-26
|
259
|
126
|
133
|
10.60
|
|
2024-07-23
|
178
|
0
|
178
|
10.30
|
|
2024-07-22
|
246
|
84
|
162
|
10.20
|
|
2024-07-18
|
370
|
0
|
370
|
10.75
|
|
2024-07-17
|
395
|
11
|
384
|
10.55
|
|
2024-07-16
|
72
|
228
|
-156
|
10.00
|
|
2024-07-15
|
20
|
134
|
-114
|
10.15
|
|
2024-07-12
|
435
|
22
|
413
|
9.99
|
|
2024-07-11
|
64
|
848
|
-784
|
9.86
|
|
2024-07-10
|
30
|
0
|
30
|
10.95
|
|
2024-07-09
|
673
|
78
|
595
|
10.80
|
|
2024-07-08
|
78
|
295
|
-217
|
10.70
|
|
2024-07-05
|
452
|
139
|
313
|
10.75
|
|
2024-07-04
|
45
|
431
|
-386
|
10.25
|
|
2024-07-03
|
807
|
28
|
779
|
|
|
2024-07-02
|
0
|
38
|
-38
|
9.36
|
|
2024-06-24
|
120
|
0
|
120
|
9.95
|
|
2024-06-19
|
0
|
69
|
-69
|
10.30
|
|
2024-06-13
|
3
|
65
|
-62
|
10.25
|
|
2024-06-07
|
118
|
0
|
118
|
10.20
|
|
2024-06-06
|
20
|
5
|
15
|
9.58
|
| 合計 | 11115 | 13430 | -2315 | |
