| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
41
|
-14
|
13.55
|
|
2026-06-02
|
23
|
103
|
-80
|
13.80
|
|
2026-06-01
|
90
|
52
|
38
|
14.05
|
|
2026-05-29
|
31
|
48
|
-17
|
12.80
|
|
2026-05-14
|
6
|
51
|
-45
|
12.90
|
|
2026-05-13
|
0
|
40
|
-40
|
13.40
|
|
2026-05-12
|
0
|
74
|
-74
|
13.75
|
|
2026-05-11
|
112
|
0
|
112
|
14.20
|
|
2026-04-28
|
22
|
7
|
15
|
13.45
|
|
2026-04-27
|
26
|
0
|
26
|
13.45
|
|
2026-04-24
|
19
|
0
|
19
|
13.60
|
|
2026-04-15
|
0
|
45
|
-45
|
14.70
|
|
2026-04-13
|
3
|
104
|
-101
|
15.00
|
|
2026-04-10
|
117
|
296
|
-179
|
15.75
|
|
2026-04-08
|
328
|
213
|
115
|
14.95
|
|
2026-04-02
|
67
|
4
|
63
|
12.40
|
|
2026-03-31
|
0
|
23
|
-23
|
11.10
|
|
2026-03-17
|
114
|
0
|
114
|
10.85
|
|
2026-03-13
|
0
|
54
|
-54
|
10.75
|
|
2026-03-12
|
0
|
70
|
-70
|
10.85
|
|
2026-03-10
|
13
|
8
|
5
|
10.55
|
|
2026-03-06
|
0
|
48
|
-48
|
10.80
|
|
2026-03-05
|
8
|
0
|
8
|
10.45
|
|
2026-03-04
|
7
|
26
|
-19
|
10.15
|
|
2026-03-03
|
46
|
0
|
46
|
10.70
|
|
2026-03-02
|
19
|
0
|
19
|
10.70
|
|
2026-02-26
|
10
|
0
|
10
|
10.85
|
|
2026-02-25
|
0
|
7
|
-7
|
10.85
|
|
2026-02-24
|
0
|
16
|
-16
|
10.90
|
|
2026-02-23
|
23
|
0
|
23
|
10.90
|
|
2026-02-09
|
9
|
17
|
-8
|
11.15
|
|
2026-02-06
|
0
|
7
|
-7
|
11.15
|
|
2026-02-05
|
19
|
0
|
19
|
11.40
|
|
2026-02-04
|
36
|
0
|
36
|
11.35
|
|
2026-01-30
|
32
|
0
|
32
|
11.25
|
|
2026-01-29
|
68
|
27
|
41
|
11.55
|
|
2026-01-27
|
0
|
45
|
-45
|
11.70
|
|
2026-01-23
|
20
|
0
|
20
|
11.90
|
|
2026-01-20
|
0
|
66
|
-66
|
12.15
|
|
2026-01-19
|
49
|
10
|
39
|
12.40
|
|
2026-01-16
|
0
|
41
|
-41
|
12.15
|
|
2026-01-15
|
0
|
38
|
-38
|
12.25
|
|
2026-01-14
|
0
|
49
|
-49
|
12.30
|
|
2026-01-13
|
63
|
93
|
-30
|
12.50
|
|
2026-01-12
|
52
|
0
|
52
|
12.40
|
|
2026-01-09
|
0
|
14
|
-14
|
11.30
|
|
2026-01-08
|
0
|
30
|
-30
|
11.20
|
|
2026-01-07
|
32
|
0
|
32
|
11.40
|
|
2026-01-05
|
0
|
52
|
-52
|
11.10
|
|
2025-12-30
|
0
|
13
|
-13
|
11.10
|
|
2025-12-26
|
22
|
54
|
-32
|
11.30
|
|
2025-12-24
|
0
|
6
|
-6
|
11.00
|
|
2025-12-23
|
0
|
5
|
-5
|
11.10
|
|
2025-12-22
|
96
|
5
|
91
|
11.15
|
|
2025-12-19
|
16
|
0
|
16
|
10.95
|
|
2025-12-18
|
20
|
0
|
20
|
11.05
|
|
2025-12-16
|
26
|
0
|
26
|
11.15
|
|
2025-12-12
|
0
|
17
|
-17
|
10.95
|
|
2025-12-11
|
24
|
82
|
-58
|
10.65
|
|
2025-12-10
|
26
|
0
|
26
|
10.20
|
|
2025-12-09
|
2
|
9
|
-7
|
10.10
|
|
2025-12-08
|
0
|
13
|
-13
|
10.10
|
|
2025-12-05
|
0
|
14
|
-14
|
10.20
|
|
2025-12-03
|
13
|
0
|
13
|
10.35
|
|
2025-12-02
|
4
|
0
|
4
|
10.25
|
|
2025-11-28
|
0
|
7
|
-7
|
10.35
|
|
2025-11-26
|
30
|
0
|
30
|
10.25
|
|
2025-11-25
|
35
|
0
|
35
|
10.25
|
|
2025-11-24
|
2
|
17
|
-15
|
10.05
|
|
2025-11-21
|
0
|
54
|
-54
|
9.91
|
|
2025-11-20
|
0
|
13
|
-13
|
10.10
|
|
2025-11-19
|
2
|
28
|
-26
|
10.00
|
|
2025-11-18
|
9
|
36
|
-27
|
10.15
|
|
2025-11-17
|
0
|
5
|
-5
|
10.15
|
|
2025-11-12
|
43
|
73
|
-30
|
10.95
|
|
2025-11-10
|
0
|
9
|
-9
|
10.35
|
|
2025-11-07
|
15
|
55
|
-40
|
10.25
|
|
2025-11-04
|
0
|
125
|
-125
|
10.55
|
|
2025-10-31
|
0
|
56
|
-56
|
11.40
|
|
2025-10-30
|
0
|
48
|
-48
|
11.40
|
|
2025-10-29
|
0
|
54
|
-54
|
11.50
|
|
2025-10-28
|
8
|
20
|
-12
|
11.70
|
|
2025-10-22
|
49
|
0
|
49
|
12.05
|
|
2025-10-21
|
27
|
0
|
27
|
11.85
|
|
2025-10-17
|
4
|
0
|
4
|
11.90
|
|
2025-10-16
|
5
|
0
|
5
|
11.80
|
|
2025-10-14
|
21
|
59
|
-38
|
11.75
|
|
2025-10-13
|
3
|
19
|
-16
|
12.15
|
|
2025-10-09
|
50
|
29
|
21
|
12.50
|
|
2025-10-07
|
84
|
24
|
60
|
12.45
|
|
2025-10-03
|
59
|
0
|
59
|
12.20
|
|
2025-10-01
|
8
|
95
|
-87
|
12.30
|
|
2025-09-26
|
6
|
84
|
-78
|
11.55
|
|
2025-09-25
|
10
|
0
|
10
|
11.75
|
|
2025-09-19
|
13
|
0
|
13
|
11.85
|
|
2025-09-18
|
5
|
37
|
-32
|
11.85
|
|
2025-09-17
|
70
|
0
|
70
|
11.85
|
|
2025-09-15
|
15
|
0
|
15
|
11.50
|
|
2025-09-12
|
0
|
19
|
-19
|
11.50
|
|
2025-09-11
|
0
|
133
|
-133
|
11.50
|
|
2025-09-09
|
15
|
0
|
15
|
11.95
|
|
2025-09-05
|
16
|
0
|
16
|
12.15
|
|
2025-09-04
|
55
|
0
|
55
|
12.10
|
|
2025-08-28
|
273
|
0
|
273
|
12.60
|
|
2025-08-27
|
61
|
0
|
61
|
12.05
|
|
2025-08-25
|
25
|
0
|
25
|
11.95
|
|
2025-08-21
|
89
|
0
|
89
|
12.00
|
|
2025-08-20
|
0
|
56
|
-56
|
11.60
|
|
2025-08-18
|
0
|
34
|
-34
|
11.95
|
|
2025-08-14
|
0
|
22
|
-22
|
12.05
|
|
2025-08-12
|
0
|
29
|
-29
|
12.25
|
|
2025-08-11
|
0
|
65
|
-65
|
12.25
|
|
2025-08-08
|
0
|
133
|
-133
|
12.65
|
|
2025-07-11
|
21
|
0
|
21
|
13.20
|
|
2025-06-26
|
26
|
0
|
26
|
12.20
|
|
2025-06-20
|
13
|
0
|
13
|
11.90
|
|
2025-06-19
|
0
|
16
|
-16
|
11.90
|
|
2025-06-18
|
4
|
0
|
4
|
12.20
|
|
2025-06-17
|
0
|
5
|
-5
|
12.10
|
|
2025-06-16
|
17
|
0
|
17
|
12.20
|
|
2025-06-12
|
7
|
0
|
7
|
12.60
|
|
2025-06-10
|
8
|
0
|
8
|
12.75
|
|
2025-06-09
|
0
|
5
|
-5
|
12.90
|
|
2025-06-06
|
4
|
0
|
4
|
13.25
|
|
2025-06-04
|
11
|
0
|
11
|
13.20
|
|
2025-06-02
|
0
|
9
|
-9
|
13.05
|
|
2025-05-29
|
0
|
7
|
-7
|
13.60
|
|
2025-05-27
|
4
|
0
|
4
|
13.70
|
|
2025-05-26
|
7
|
0
|
7
|
13.80
|
|
2025-05-22
|
0
|
29
|
-29
|
13.85
|
|
2025-05-21
|
30
|
0
|
30
|
14.25
|
|
2025-05-20
|
8
|
0
|
8
|
14.00
|
|
2025-05-19
|
0
|
9
|
-9
|
14.05
|
|
2025-05-16
|
0
|
48
|
-48
|
14.55
|
|
2025-05-14
|
0
|
14
|
-14
|
14.40
|
|
2025-05-13
|
12
|
0
|
12
|
14.25
|
|
2025-05-12
|
31
|
0
|
31
|
14.30
|
|
2025-05-07
|
10
|
0
|
10
|
13.85
|
|
2025-05-06
|
0
|
4
|
-4
|
13.70
|
|
2025-05-05
|
24
|
0
|
24
|
13.70
|
|
2025-05-02
|
0
|
8
|
-8
|
14.00
|
|
2025-04-30
|
14
|
0
|
14
|
13.85
|
|
2025-04-29
|
25
|
0
|
25
|
13.75
|
|
2025-04-24
|
0
|
9
|
-9
|
13.30
|
|
2025-04-21
|
0
|
28
|
-28
|
12.75
|
|
2025-04-18
|
0
|
7
|
-7
|
13.20
|
|
2025-04-17
|
0
|
13
|
-13
|
13.20
|
|
2025-04-16
|
0
|
26
|
-26
|
13.35
|
|
2025-04-14
|
0
|
11
|
-11
|
13.15
|
|
2025-04-02
|
4
|
50
|
-46
|
16.50
|
|
2025-03-31
|
31
|
7
|
24
|
15.80
|
|
2025-03-27
|
6
|
12
|
-6
|
17.20
|
|
2025-03-25
|
0
|
12
|
-12
|
17.45
|
|
2025-03-14
|
20
|
11
|
9
|
17.95
|
|
2025-03-13
|
0
|
19
|
-19
|
17.80
|
|
2025-03-11
|
14
|
49
|
-35
|
18.25
|
|
2025-03-10
|
38
|
0
|
38
|
18.60
|
|
2025-03-07
|
15
|
0
|
15
|
18.70
|
|
2025-03-06
|
43
|
3
|
40
|
18.80
|
|
2025-03-05
|
42
|
0
|
42
|
18.85
|
|
2025-03-04
|
24
|
5
|
19
|
18.60
|
|
2025-03-03
|
37
|
3
|
34
|
18.70
|
|
2025-02-26
|
0
|
10
|
-10
|
19.00
|
|
2025-02-25
|
47
|
9
|
38
|
19.20
|
|
2025-02-24
|
51
|
0
|
51
|
19.30
|
|
2025-02-21
|
63
|
31
|
32
|
19.30
|
|
2025-02-19
|
59
|
0
|
59
|
19.15
|
|
2025-02-17
|
24
|
7
|
17
|
19.00
|
|
2025-02-14
|
28
|
1
|
27
|
19.10
|
|
2025-02-11
|
0
|
27
|
-27
|
18.50
|
|
2025-02-10
|
39
|
0
|
39
|
18.65
|
|
2025-02-06
|
56
|
2
|
54
|
19.25
|
|
2025-02-03
|
31
|
7
|
24
|
19.45
|
|
2025-01-16
|
0
|
39
|
-39
|
19.35
|
|
2025-01-15
|
21
|
32
|
-11
|
19.50
|
|
2025-01-14
|
0
|
15
|
-15
|
19.70
|
|
2025-01-13
|
87
|
0
|
87
|
19.20
|
|
2025-01-07
|
0
|
78
|
-78
|
22.15
|
|
2025-01-06
|
106
|
170
|
-64
|
23.10
|
|
2025-01-03
|
88
|
336
|
-248
|
22.80
|
|
2025-01-02
|
224
|
31
|
193
|
23.30
|
|
2024-12-31
|
37
|
66
|
-29
|
22.85
|
|
2024-12-30
|
0
|
32
|
-32
|
22.00
|
|
2024-12-26
|
0
|
71
|
-71
|
22.95
|
|
2024-12-25
|
114
|
16
|
98
|
22.85
|
|
2024-12-24
|
1
|
52
|
-51
|
21.50
|
|
2024-12-23
|
0
|
257
|
-257
|
21.60
|
|
2024-12-20
|
0
|
109
|
-109
|
22.05
|
|
2024-12-16
|
0
|
45
|
-45
|
22.70
|
|
2024-12-12
|
0
|
110
|
-110
|
23.60
|
|
2024-12-11
|
0
|
406
|
-406
|
23.65
|
|
2024-12-09
|
670
|
96
|
574
|
29.15
|
|
2024-12-04
|
58
|
160
|
-102
|
25.85
|
|
2024-12-03
|
512
|
568
|
-56
|
25.35
|
|
2024-12-02
|
70
|
0
|
70
|
24.00
|
|
2024-11-28
|
108
|
0
|
108
|
24.25
|
|
2024-11-27
|
232
|
0
|
232
|
23.55
|
|
2024-11-26
|
190
|
276
|
-86
|
25.10
|
|
2024-11-25
|
377
|
263
|
114
|
25.55
|
|
2024-11-22
|
228
|
606
|
-378
|
24.50
|
|
2024-11-21
|
0
|
274
|
-274
|
24.30
|
|
2024-11-20
|
27
|
573
|
-546
|
23.45
|
|
2024-11-19
|
1096
|
190
|
906
|
25.45
|
|
2024-11-15
|
142
|
0
|
142
|
23.55
|
|
2024-11-14
|
335
|
0
|
335
|
23.85
|
|
2024-11-13
|
143
|
231
|
-88
|
25.55
|
|
2024-11-12
|
422
|
75
|
347
|
27.35
|
|
2024-11-01
|
0
|
280
|
-280
|
22.60
|
|
2024-10-30
|
79
|
153
|
-74
|
22.30
|
|
2024-10-29
|
1001
|
703
|
298
|
23.00
|
|
2024-10-22
|
15
|
0
|
15
|
17.05
|
|
2024-10-18
|
22
|
47
|
-25
|
17.20
|
|
2024-10-17
|
12
|
48
|
-36
|
16.95
|
|
2024-10-16
|
1
|
9
|
-8
|
16.85
|
|
2024-10-14
|
11
|
0
|
11
|
17.20
|
|
2024-10-11
|
0
|
9
|
-9
|
17.30
|
|
2024-10-09
|
17
|
27
|
-10
|
17.35
|
|
2024-10-08
|
11
|
0
|
11
|
17.70
|
|
2024-10-07
|
0
|
20
|
-20
|
17.90
|
|
2024-10-01
|
0
|
10
|
-10
|
18.30
|
|
2024-09-30
|
0
|
5
|
-5
|
18.40
|
|
2024-09-27
|
34
|
0
|
34
|
18.85
|
|
2024-09-26
|
0
|
12
|
-12
|
18.55
|
|
2024-09-25
|
0
|
12
|
-12
|
18.65
|
|
2024-09-24
|
0
|
21
|
-21
|
18.55
|
|
2024-09-23
|
0
|
29
|
-29
|
18.80
|
|
2024-09-20
|
0
|
137
|
-137
|
18.70
|
|
2024-09-19
|
4
|
74
|
-70
|
18.85
|
|
2024-09-18
|
38
|
12
|
26
|
19.40
|
|
2024-09-13
|
22
|
0
|
22
|
18.65
|
|
2024-09-12
|
0
|
45
|
-45
|
18.35
|
|
2024-09-11
|
10
|
5
|
5
|
18.35
|
|
2024-09-10
|
3
|
36
|
-33
|
18.50
|
|
2024-09-06
|
9
|
0
|
9
|
18.70
|
|
2024-09-05
|
35
|
0
|
35
|
18.85
|
|
2024-09-03
|
73
|
95
|
-22
|
19.30
|
|
2024-08-30
|
3
|
87
|
-84
|
19.50
|
|
2024-08-29
|
3
|
34
|
-31
|
19.75
|
|
2024-08-28
|
81
|
0
|
81
|
20.10
|
|
2024-08-27
|
13
|
4
|
9
|
20.50
|
|
2024-08-26
|
40
|
5
|
35
|
20.50
|
|
2024-08-23
|
51
|
23
|
28
|
20.10
|
|
2024-08-22
|
76
|
120
|
-44
|
20.50
|
|
2024-08-21
|
78
|
31
|
47
|
19.80
|
|
2024-08-16
|
97
|
291
|
-194
|
20.00
|
|
2024-08-15
|
110
|
42
|
68
|
18.75
|
|
2024-08-13
|
10
|
22
|
-12
|
17.20
|
|
2024-08-12
|
0
|
54
|
-54
|
17.35
|
|
2024-08-08
|
57
|
7
|
50
|
16.85
|
|
2024-08-07
|
18
|
0
|
18
|
17.05
|
|
2024-08-06
|
78
|
17
|
61
|
16.05
|
|
2024-08-02
|
11
|
86
|
-75
|
19.35
|
|
2024-08-01
|
25
|
0
|
25
|
20.00
|
|
2024-07-31
|
34
|
9
|
25
|
20.10
|
|
2024-07-30
|
217
|
51
|
166
|
20.40
|
|
2024-07-29
|
255
|
387
|
-132
|
21.50
|
|
2024-07-26
|
234
|
116
|
118
|
21.45
|
|
2024-07-23
|
75
|
1
|
74
|
19.50
|
|
2024-07-22
|
35
|
77
|
-42
|
17.75
|
|
2024-07-19
|
69
|
0
|
69
|
18.20
|
|
2024-07-18
|
1
|
41
|
-40
|
19.05
|
|
2024-07-12
|
46
|
10
|
36
|
18.75
|
|
2024-07-08
|
6
|
89
|
-83
|
19.70
|
|
2024-07-05
|
21
|
59
|
-38
|
19.80
|
|
2024-07-04
|
84
|
21
|
63
|
19.15
|
|
2024-07-01
|
0
|
47
|
-47
|
19.45
|
|
2024-06-27
|
14
|
113
|
-99
|
18.65
|
|
2024-06-26
|
41
|
1
|
40
|
19.20
|
|
2024-06-25
|
60
|
140
|
-80
|
19.35
|
|
2024-06-19
|
0
|
37
|
-37
|
17.85
|
|
2024-06-18
|
12
|
0
|
12
|
18.10
|
|
2024-06-14
|
45
|
0
|
45
|
18.20
|
|
2024-06-13
|
0
|
6
|
-6
|
18.00
|
|
2024-06-11
|
0
|
25
|
-25
|
18.30
|
| 合計 | 12480 | 13007 | -527 | |
