| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
39
|
-37
|
10.60
|
|
2026-06-02
|
0
|
34
|
-34
|
10.30
|
|
2026-05-29
|
15
|
34
|
-19
|
10.20
|
|
2026-05-27
|
17
|
10
|
7
|
10.10
|
|
2026-05-26
|
0
|
15
|
-15
|
10.10
|
|
2026-05-22
|
0
|
17
|
-17
|
10.10
|
|
2026-05-21
|
8
|
0
|
8
|
10.25
|
|
2026-05-18
|
11
|
0
|
11
|
10.05
|
|
2026-05-11
|
15
|
0
|
15
|
10.05
|
|
2026-05-08
|
0
|
33
|
-33
|
10.00
|
|
2026-05-07
|
17
|
0
|
17
|
10.05
|
|
2026-05-06
|
0
|
67
|
-67
|
9.91
|
|
2026-05-04
|
0
|
29
|
-29
|
9.94
|
|
2026-04-29
|
12
|
39
|
-27
|
10.05
|
|
2026-04-28
|
6
|
38
|
-32
|
10.05
|
|
2026-04-27
|
0
|
38
|
-38
|
10.05
|
|
2026-04-23
|
0
|
38
|
-38
|
10.20
|
|
2026-04-21
|
26
|
41
|
-15
|
10.40
|
|
2026-04-20
|
0
|
38
|
-38
|
10.45
|
|
2026-04-16
|
26
|
38
|
-12
|
10.45
|
|
2026-04-13
|
26
|
61
|
-35
|
10.40
|
|
2026-04-10
|
17
|
0
|
17
|
10.35
|
|
2026-04-08
|
8
|
0
|
8
|
10.40
|
|
2026-04-07
|
13
|
33
|
-20
|
10.30
|
|
2026-03-30
|
24
|
0
|
24
|
10.50
|
|
2026-03-27
|
0
|
55
|
-55
|
10.35
|
|
2026-03-26
|
5
|
37
|
-32
|
10.45
|
|
2026-03-25
|
10
|
14
|
-4
|
10.40
|
|
2026-03-23
|
14
|
0
|
14
|
10.35
|
|
2026-03-12
|
0
|
11
|
-11
|
10.75
|
|
2026-03-10
|
0
|
18
|
-18
|
10.85
|
|
2026-03-06
|
18
|
0
|
18
|
11.30
|
|
2026-03-04
|
0
|
23
|
-23
|
10.65
|
|
2026-03-03
|
0
|
17
|
-17
|
10.90
|
|
2026-02-24
|
0
|
22
|
-22
|
11.05
|
|
2026-02-23
|
0
|
6
|
-6
|
11.15
|
|
2026-02-06
|
0
|
14
|
-14
|
11.10
|
|
2026-02-05
|
11
|
0
|
11
|
11.25
|
|
2026-02-04
|
2
|
0
|
2
|
11.20
|
|
2026-02-03
|
0
|
6
|
-6
|
11.10
|
|
2026-02-02
|
12
|
0
|
12
|
11.10
|
|
2026-01-27
|
5
|
0
|
5
|
11.65
|
|
2026-01-19
|
0
|
34
|
-34
|
11.90
|
|
2026-01-16
|
0
|
48
|
-48
|
11.85
|
|
2026-01-15
|
0
|
50
|
-50
|
11.80
|
|
2026-01-13
|
29
|
0
|
29
|
11.35
|
|
2026-01-12
|
19
|
0
|
19
|
11.30
|
|
2026-01-09
|
20
|
0
|
20
|
11.15
|
|
2026-01-08
|
17
|
0
|
17
|
11.15
|
|
2026-01-07
|
53
|
0
|
53
|
11.05
|
|
2026-01-05
|
21
|
0
|
21
|
10.95
|
|
2026-01-02
|
0
|
8
|
-8
|
11.00
|
|
2025-12-31
|
24
|
5
|
19
|
11.05
|
|
2025-12-26
|
0
|
26
|
-26
|
11.15
|
|
2025-12-24
|
6
|
0
|
6
|
11.15
|
|
2025-12-23
|
0
|
6
|
-6
|
11.25
|
|
2025-12-17
|
0
|
7
|
-7
|
11.05
|
|
2025-12-16
|
0
|
18
|
-18
|
11.10
|
|
2025-12-12
|
12
|
17
|
-5
|
11.30
|
|
2025-12-11
|
15
|
0
|
15
|
11.20
|
|
2025-12-10
|
44
|
0
|
44
|
11.25
|
|
2025-12-09
|
9
|
0
|
9
|
11.30
|
|
2025-12-08
|
0
|
29
|
-29
|
11.30
|
|
2025-12-05
|
0
|
16
|
-16
|
11.55
|
|
2025-12-04
|
60
|
0
|
60
|
11.65
|
|
2025-12-02
|
8
|
0
|
8
|
11.30
|
|
2025-12-01
|
0
|
30
|
-30
|
11.25
|
|
2025-11-28
|
0
|
52
|
-52
|
11.35
|
|
2025-11-27
|
54
|
0
|
54
|
11.40
|
|
2025-11-26
|
7
|
0
|
7
|
11.10
|
|
2025-11-25
|
8
|
0
|
8
|
10.95
|
|
2025-11-24
|
11
|
6
|
5
|
10.95
|
|
2025-11-18
|
0
|
18
|
-18
|
10.80
|
|
2025-11-17
|
0
|
5
|
-5
|
11.00
|
|
2025-11-14
|
26
|
0
|
26
|
11.00
|
|
2025-11-10
|
43
|
67
|
-24
|
10.85
|
|
2025-11-07
|
37
|
0
|
37
|
10.90
|
|
2025-11-06
|
7
|
0
|
7
|
10.95
|
|
2025-11-05
|
0
|
26
|
-26
|
10.70
|
|
2025-11-04
|
39
|
0
|
39
|
10.70
|
|
2025-10-30
|
18
|
47
|
-29
|
11.00
|
|
2025-10-29
|
0
|
32
|
-32
|
11.10
|
|
2025-10-27
|
1
|
16
|
-15
|
11.25
|
|
2025-10-23
|
19
|
0
|
19
|
11.30
|
|
2025-10-22
|
40
|
3
|
37
|
11.15
|
|
2025-10-21
|
29
|
0
|
29
|
11.10
|
|
2025-10-15
|
0
|
8
|
-8
|
11.15
|
|
2025-10-14
|
0
|
85
|
-85
|
11.15
|
|
2025-10-13
|
32
|
0
|
32
|
11.20
|
|
2025-10-01
|
0
|
73
|
-73
|
11.25
|
|
2025-09-30
|
0
|
39
|
-39
|
11.05
|
|
2025-09-26
|
4
|
35
|
-31
|
11.10
|
|
2025-09-24
|
10
|
0
|
10
|
11.10
|
|
2025-09-12
|
0
|
37
|
-37
|
10.70
|
|
2025-09-11
|
0
|
26
|
-26
|
10.70
|
|
2025-09-10
|
0
|
57
|
-57
|
10.90
|
|
2025-09-09
|
0
|
15
|
-15
|
11.10
|
|
2025-09-05
|
0
|
12
|
-12
|
11.20
|
|
2025-09-04
|
45
|
0
|
45
|
11.20
|
|
2025-09-03
|
13
|
1
|
12
|
10.95
|
|
2025-09-02
|
0
|
15
|
-15
|
10.95
|
|
2025-08-28
|
0
|
38
|
-38
|
11.20
|
|
2025-08-27
|
60
|
0
|
60
|
11.30
|
|
2025-08-19
|
0
|
25
|
-25
|
11.75
|
|
2025-08-15
|
0
|
19
|
-19
|
11.90
|
|
2025-08-14
|
20
|
0
|
20
|
11.90
|
|
2025-08-13
|
0
|
25
|
-25
|
11.85
|
|
2025-08-11
|
0
|
370
|
-370
|
12.00
|
|
2025-08-08
|
0
|
78
|
-78
|
12.15
|
|
2025-06-25
|
25
|
136
|
-111
|
12.40
|
|
2025-06-23
|
0
|
12
|
-12
|
12.35
|
|
2025-06-19
|
0
|
48
|
-48
|
12.55
|
|
2025-06-16
|
75
|
10
|
65
|
12.75
|
|
2025-06-12
|
0
|
32
|
-32
|
13.15
|
|
2025-06-11
|
15
|
0
|
15
|
13.25
|
|
2025-06-10
|
64
|
0
|
64
|
13.05
|
|
2025-06-04
|
32
|
0
|
32
|
13.55
|
|
2025-06-03
|
0
|
25
|
-25
|
13.35
|
|
2025-05-29
|
0
|
7
|
-7
|
13.65
|
|
2025-05-27
|
0
|
27
|
-27
|
13.75
|
|
2025-05-26
|
5
|
0
|
5
|
13.75
|
|
2025-05-22
|
0
|
73
|
-73
|
13.70
|
|
2025-05-20
|
0
|
26
|
-26
|
13.85
|
|
2025-05-15
|
0
|
52
|
-52
|
14.05
|
|
2025-05-07
|
14
|
0
|
14
|
13.90
|
|
2025-05-06
|
18
|
0
|
18
|
14.30
|
|
2025-05-05
|
56
|
0
|
56
|
14.15
|
|
2025-05-02
|
48
|
0
|
48
|
14.55
|
|
2025-04-29
|
8
|
29
|
-21
|
14.45
|
|
2025-04-28
|
9
|
0
|
9
|
14.35
|
|
2025-04-25
|
9
|
0
|
9
|
14.30
|
|
2025-04-24
|
19
|
0
|
19
|
13.85
|
|
2025-04-15
|
0
|
17
|
-17
|
14.65
|
|
2025-04-14
|
0
|
34
|
-34
|
14.05
|
|
2025-04-11
|
0
|
95
|
-95
|
14.10
|
|
2025-04-10
|
81
|
0
|
81
|
14.45
|
|
2025-04-08
|
64
|
0
|
64
|
14.45
|
|
2025-04-07
|
0
|
24
|
-24
|
16.05
|
|
2025-04-02
|
40
|
0
|
40
|
17.80
|
|
2025-04-01
|
190
|
0
|
190
|
17.85
|
|
2025-03-31
|
85
|
0
|
85
|
17.95
|
|
2025-03-28
|
0
|
1136
|
-1136
|
17.95
|
|
2025-03-25
|
18
|
41
|
-23
|
18.95
|
|
2025-03-24
|
285
|
0
|
285
|
19.30
|
|
2025-03-21
|
264
|
0
|
264
|
18.75
|
|
2025-03-18
|
44
|
27
|
17
|
17.60
|
|
2025-03-17
|
26
|
0
|
26
|
17.70
|
|
2025-03-14
|
40
|
12
|
28
|
17.80
|
|
2025-03-12
|
49
|
0
|
49
|
18.50
|
|
2025-03-11
|
0
|
244
|
-244
|
18.25
|
|
2025-03-10
|
0
|
111
|
-111
|
19.35
|
|
2025-03-07
|
149
|
34
|
115
|
19.35
|
|
2025-03-06
|
3
|
155
|
-152
|
18.85
|
|
2025-03-05
|
0
|
124
|
-124
|
18.95
|
|
2025-03-04
|
0
|
28
|
-28
|
19.00
|
|
2025-03-03
|
49
|
5
|
44
|
18.95
|
|
2025-02-27
|
87
|
0
|
87
|
18.45
|
|
2025-02-26
|
116
|
14
|
102
|
18.60
|
|
2025-02-24
|
59
|
0
|
59
|
18.50
|
|
2025-02-21
|
0
|
83
|
-83
|
18.45
|
|
2025-02-19
|
36
|
18
|
18
|
18.50
|
|
2025-02-18
|
26
|
240
|
-214
|
18.45
|
|
2025-02-17
|
0
|
36
|
-36
|
18.30
|
|
2025-02-14
|
57
|
5
|
52
|
18.40
|
|
2025-02-06
|
666
|
0
|
666
|
17.80
|
|
2025-02-04
|
36
|
0
|
36
|
17.20
|
|
2025-02-03
|
54
|
0
|
54
|
17.15
|
|
2025-01-21
|
0
|
11
|
-11
|
17.50
|
|
2025-01-20
|
0
|
168
|
-168
|
17.60
|
|
2025-01-15
|
16
|
0
|
16
|
16.50
|
|
2025-01-13
|
92
|
23
|
69
|
16.80
|
|
2025-01-09
|
66
|
0
|
66
|
16.85
|
|
2025-01-08
|
17
|
6
|
11
|
16.70
|
|
2025-01-07
|
21
|
56
|
-35
|
16.65
|
|
2025-01-06
|
19
|
6
|
13
|
16.90
|
|
2025-01-03
|
5
|
80
|
-75
|
16.50
|
|
2025-01-02
|
59
|
17
|
42
|
16.85
|
|
2024-12-31
|
46
|
0
|
46
|
16.65
|
|
2024-12-26
|
6
|
0
|
6
|
16.30
|
|
2024-12-24
|
3
|
15
|
-12
|
16.35
|
|
2024-12-19
|
0
|
63
|
-63
|
16.85
|
|
2024-12-18
|
0
|
57
|
-57
|
17.10
|
|
2024-12-17
|
0
|
205
|
-205
|
17.35
|
|
2024-12-12
|
16
|
71
|
-55
|
16.30
|
|
2024-12-11
|
213
|
14
|
199
|
16.75
|
|
2024-12-09
|
56
|
544
|
-488
|
17.20
|
|
2024-12-06
|
273
|
20
|
253
|
17.80
|
|
2024-12-02
|
65
|
19
|
46
|
16.15
|
|
2024-11-28
|
11
|
0
|
11
|
15.35
|
|
2024-11-27
|
0
|
12
|
-12
|
15.55
|
|
2024-11-26
|
31
|
0
|
31
|
15.85
|
|
2024-11-25
|
25
|
8
|
17
|
16.00
|
|
2024-11-21
|
37
|
20
|
17
|
15.45
|
|
2024-11-20
|
0
|
16
|
-16
|
15.70
|
|
2024-11-19
|
89
|
0
|
89
|
16.10
|
|
2024-11-15
|
63
|
0
|
63
|
15.70
|
|
2024-11-14
|
169
|
0
|
169
|
15.00
|
|
2024-11-12
|
67
|
0
|
67
|
16.75
|
|
2024-11-11
|
50
|
0
|
50
|
16.75
|
|
2024-11-05
|
0
|
12
|
-12
|
16.10
|
|
2024-11-04
|
0
|
72
|
-72
|
16.20
|
|
2024-10-30
|
12
|
0
|
12
|
16.40
|
|
2024-10-28
|
56
|
6
|
50
|
16.65
|
|
2024-10-25
|
3
|
86
|
-83
|
16.00
|
|
2024-10-24
|
24
|
0
|
24
|
15.60
|
|
2024-10-23
|
6
|
26
|
-20
|
15.70
|
|
2024-10-22
|
0
|
11
|
-11
|
15.80
|
|
2024-10-21
|
20
|
0
|
20
|
15.65
|
|
2024-10-18
|
68
|
3
|
65
|
15.65
|
|
2024-10-16
|
77
|
10
|
67
|
15.90
|
|
2024-10-14
|
42
|
161
|
-119
|
15.95
|
|
2024-10-11
|
146
|
0
|
146
|
15.05
|
|
2024-10-09
|
0
|
53
|
-53
|
14.65
|
|
2024-10-01
|
22
|
0
|
22
|
14.30
|
|
2024-09-30
|
21
|
0
|
21
|
14.40
|
|
2024-09-26
|
5
|
0
|
5
|
14.00
|
|
2024-09-19
|
13
|
3
|
10
|
14.20
|
|
2024-09-18
|
0
|
9
|
-9
|
14.20
|
|
2024-09-12
|
19
|
37
|
-18
|
13.90
|
|
2024-09-11
|
94
|
63
|
31
|
14.10
|
|
2024-09-10
|
39
|
66
|
-27
|
13.70
|
|
2024-09-09
|
0
|
30
|
-30
|
13.50
|
|
2024-09-06
|
0
|
20
|
-20
|
12.95
|
|
2024-09-05
|
7
|
0
|
7
|
13.00
|
|
2024-09-04
|
0
|
28
|
-28
|
12.75
|
|
2024-08-30
|
0
|
41
|
-41
|
13.40
|
|
2024-08-29
|
0
|
6
|
-6
|
13.45
|
|
2024-08-28
|
0
|
5
|
-5
|
13.50
|
|
2024-08-27
|
0
|
3
|
-3
|
13.45
|
|
2024-08-26
|
0
|
4
|
-4
|
13.45
|
|
2024-08-23
|
0
|
5
|
-5
|
13.55
|
|
2024-08-22
|
0
|
29
|
-29
|
13.55
|
|
2024-08-21
|
0
|
38
|
-38
|
13.50
|
|
2024-08-16
|
0
|
34
|
-34
|
13.70
|
|
2024-08-15
|
0
|
8
|
-8
|
13.65
|
|
2024-08-13
|
0
|
40
|
-40
|
13.55
|
|
2024-08-12
|
0
|
16
|
-16
|
13.35
|
|
2024-08-09
|
5
|
0
|
5
|
13.35
|
|
2024-08-07
|
10
|
0
|
10
|
13.40
|
|
2024-08-06
|
11
|
26
|
-15
|
12.50
|
|
2024-08-05
|
0
|
162
|
-162
|
12.45
|
|
2024-08-01
|
64
|
45
|
19
|
13.45
|
|
2024-07-31
|
18
|
0
|
18
|
13.20
|
|
2024-07-30
|
9
|
30
|
-21
|
13.25
|
|
2024-07-23
|
11
|
0
|
11
|
13.20
|
|
2024-07-18
|
19
|
0
|
19
|
13.80
|
|
2024-07-17
|
7
|
0
|
7
|
13.75
|
|
2024-07-15
|
0
|
38
|
-38
|
13.65
|
|
2024-07-11
|
0
|
35
|
-35
|
13.80
|
|
2024-07-09
|
0
|
19
|
-19
|
14.10
|
|
2024-07-08
|
50
|
0
|
50
|
14.20
|
|
2024-07-04
|
27
|
16
|
11
|
14.15
|
|
2024-07-03
|
35
|
1
|
34
|
|
|
2024-07-01
|
24
|
0
|
24
|
14.20
|
|
2024-06-28
|
0
|
44
|
-44
|
14.20
|
|
2024-06-27
|
0
|
27
|
-27
|
14.25
|
|
2024-06-25
|
41
|
0
|
41
|
14.20
|
|
2024-06-24
|
24
|
0
|
24
|
14.05
|
|
2024-06-19
|
32
|
0
|
32
|
14.30
|
|
2024-06-18
|
8
|
0
|
8
|
14.45
|
|
2024-06-14
|
29
|
0
|
29
|
14.65
|
|
2024-06-13
|
0
|
9
|
-9
|
14.65
|
|
2024-06-07
|
18
|
4
|
14
|
14.90
|
|
2024-06-06
|
0
|
11
|
-11
|
14.75
|
| 合計 | 6732 | 8172 | -1440 | |
