| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
14.50
|
|
2026-06-03
|
8
|
1
|
7
|
14.70
|
|
2026-06-01
|
3
|
0
|
3
|
14.20
|
|
2026-05-29
|
35
|
0
|
35
|
14.00
|
|
2026-05-28
|
11
|
4
|
7
|
13.80
|
|
2026-05-27
|
0
|
4
|
-4
|
13.75
|
|
2026-05-26
|
0
|
3
|
-3
|
14.45
|
|
2026-05-25
|
0
|
3
|
-3
|
14.70
|
|
2026-05-21
|
1
|
0
|
1
|
14.70
|
|
2026-05-20
|
0
|
4
|
-4
|
14.65
|
|
2026-05-18
|
6
|
0
|
6
|
14.55
|
|
2026-05-15
|
0
|
4
|
-4
|
14.40
|
|
2026-05-14
|
0
|
18
|
-18
|
14.35
|
|
2026-05-12
|
0
|
7
|
-7
|
15.25
|
|
2026-05-11
|
12
|
2
|
10
|
15.85
|
|
2026-05-08
|
0
|
2
|
-2
|
15.60
|
|
2026-05-07
|
0
|
2
|
-2
|
15.95
|
|
2026-05-06
|
22
|
12
|
10
|
15.95
|
|
2026-05-05
|
9
|
0
|
9
|
15.85
|
|
2026-05-04
|
0
|
8
|
-8
|
15.80
|
|
2026-04-30
|
3
|
6
|
-3
|
16.30
|
|
2026-04-27
|
2
|
11
|
-9
|
16.50
|
|
2026-04-24
|
7
|
0
|
7
|
17.00
|
|
2026-04-23
|
1
|
8
|
-7
|
16.90
|
|
2026-04-22
|
0
|
2
|
-2
|
17.05
|
|
2026-04-21
|
0
|
26
|
-26
|
17.20
|
|
2026-04-16
|
6
|
1
|
5
|
16.75
|
|
2026-04-14
|
0
|
5
|
-5
|
16.50
|
|
2026-04-13
|
0
|
4
|
-4
|
16.85
|
|
2026-04-10
|
0
|
6
|
-6
|
16.85
|
|
2026-04-08
|
0
|
3
|
-3
|
17.00
|
|
2026-04-07
|
2
|
4
|
-2
|
17.00
|
|
2026-04-02
|
2
|
6
|
-4
|
16.55
|
|
2026-03-31
|
8
|
0
|
8
|
15.90
|
|
2026-03-26
|
4
|
2
|
2
|
17.10
|
|
2026-03-25
|
0
|
4
|
-4
|
17.10
|
|
2026-03-16
|
6
|
45
|
-39
|
18.25
|
|
2026-03-06
|
70
|
41
|
29
|
17.10
|
|
2026-03-05
|
0
|
13
|
-13
|
18.10
|
|
2026-03-04
|
33
|
0
|
33
|
17.65
|
|
2026-03-02
|
36
|
73
|
-37
|
19.60
|
|
2026-02-24
|
24
|
11
|
13
|
17.75
|
|
2026-02-23
|
0
|
16
|
-16
|
17.80
|
|
2026-02-09
|
39
|
137
|
-98
|
17.25
|
|
2026-02-02
|
2
|
5
|
-3
|
14.65
|
|
2026-01-23
|
0
|
2
|
-2
|
14.15
|
|
2026-01-13
|
5
|
0
|
5
|
14.30
|
|
2026-01-12
|
4
|
0
|
4
|
14.05
|
|
2026-01-07
|
3
|
0
|
3
|
14.10
|
|
2026-01-05
|
0
|
9
|
-9
|
13.70
|
|
2026-01-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-26
|
0
|
4
|
-4
|
14.30
|
|
2025-12-24
|
0
|
13
|
-13
|
14.30
|
|
2025-12-22
|
1
|
0
|
1
|
14.35
|
|
2025-12-16
|
6
|
0
|
6
|
14.60
|
|
2025-12-12
|
1
|
0
|
1
|
14.40
|
|
2025-12-11
|
3
|
11
|
-8
|
14.10
|
|
2025-12-10
|
10
|
0
|
10
|
14.15
|
|
2025-12-05
|
16
|
0
|
16
|
14.10
|
|
2025-12-04
|
4
|
0
|
4
|
14.35
|
|
2025-12-03
|
5
|
0
|
5
|
14.25
|
|
2025-12-02
|
2
|
0
|
2
|
14.20
|
|
2025-12-01
|
0
|
1
|
-1
|
14.25
|
|
2025-11-27
|
0
|
8
|
-8
|
14.40
|
|
2025-11-26
|
5
|
0
|
5
|
15.00
|
|
2025-11-25
|
6
|
0
|
6
|
14.60
|
|
2025-11-24
|
10
|
13
|
-3
|
14.50
|
|
2025-11-20
|
0
|
6
|
-6
|
14.45
|
|
2025-11-19
|
0
|
1
|
-1
|
14.45
|
|
2025-11-18
|
0
|
13
|
-13
|
14.10
|
|
2025-11-17
|
0
|
9
|
-9
|
14.60
|
|
2025-11-14
|
0
|
1
|
-1
|
15.10
|
|
2025-11-13
|
0
|
16
|
-16
|
15.05
|
|
2025-11-12
|
6
|
0
|
6
|
14.90
|
|
2025-11-11
|
3
|
16
|
-13
|
14.85
|
|
2025-11-10
|
0
|
8
|
-8
|
15.25
|
|
2025-11-07
|
0
|
1
|
-1
|
15.45
|
|
2025-11-05
|
0
|
3
|
-3
|
15.30
|
|
2025-10-31
|
0
|
7
|
-7
|
15.40
|
|
2025-10-30
|
3
|
20
|
-17
|
15.70
|
|
2025-10-29
|
0
|
7
|
-7
|
16.40
|
|
2025-10-28
|
0
|
7
|
-7
|
16.25
|
|
2025-10-27
|
2
|
0
|
2
|
16.50
|
|
2025-10-23
|
18
|
25
|
-7
|
16.45
|
|
2025-10-21
|
17
|
4
|
13
|
18.80
|
|
2025-10-20
|
0
|
31
|
-31
|
18.65
|
|
2025-10-16
|
0
|
10
|
-10
|
18.00
|
|
2025-10-14
|
46
|
0
|
46
|
17.45
|
|
2025-10-13
|
28
|
0
|
28
|
18.25
|
|
2025-10-09
|
1
|
12
|
-11
|
17.85
|
|
2025-10-08
|
35
|
0
|
35
|
17.90
|
|
2025-10-07
|
3
|
0
|
3
|
17.40
|
|
2025-10-03
|
0
|
16
|
-16
|
16.95
|
|
2025-10-02
|
4
|
0
|
4
|
17.45
|
|
2025-09-30
|
4
|
0
|
4
|
17.25
|
|
2025-09-26
|
33
|
0
|
33
|
17.55
|
|
2025-09-25
|
9
|
1
|
8
|
17.15
|
|
2025-09-24
|
40
|
0
|
40
|
17.40
|
|
2025-09-22
|
28
|
89
|
-61
|
17.70
|
|
2025-09-19
|
124
|
6
|
118
|
17.00
|
|
2025-09-17
|
5
|
2
|
3
|
16.60
|
|
2025-09-15
|
10
|
3
|
7
|
16.85
|
|
2025-09-12
|
7
|
14
|
-7
|
16.80
|
|
2025-09-11
|
20
|
0
|
20
|
16.30
|
|
2025-09-10
|
3
|
28
|
-25
|
16.65
|
|
2025-09-09
|
5
|
12
|
-7
|
16.70
|
|
2025-09-05
|
12
|
27
|
-15
|
16.15
|
|
2025-09-04
|
20
|
0
|
20
|
15.15
|
|
2025-09-03
|
17
|
0
|
17
|
15.10
|
|
2025-09-02
|
4
|
0
|
4
|
15.00
|
|
2025-09-01
|
0
|
5
|
-5
|
15.05
|
|
2025-08-29
|
0
|
4
|
-4
|
15.25
|
|
2025-08-28
|
7
|
0
|
7
|
15.30
|
|
2025-08-27
|
3
|
0
|
3
|
15.25
|
|
2025-08-26
|
0
|
9
|
-9
|
15.20
|
|
2025-08-25
|
17
|
20
|
-3
|
15.20
|
|
2025-08-21
|
1
|
0
|
1
|
15.30
|
|
2025-08-19
|
5
|
7
|
-2
|
15.65
|
|
2025-08-18
|
0
|
8
|
-8
|
15.40
|
|
2025-08-15
|
33
|
19
|
14
|
15.80
|
|
2025-08-14
|
6
|
0
|
6
|
15.00
|
|
2025-08-13
|
24
|
0
|
24
|
14.80
|
|
2025-08-12
|
3
|
0
|
3
|
14.60
|
|
2025-08-11
|
0
|
30
|
-30
|
14.55
|
|
2025-08-07
|
5
|
0
|
5
|
15.00
|
|
2025-08-06
|
5
|
0
|
5
|
15.00
|
|
2025-08-05
|
8
|
0
|
8
|
15.00
|
|
2025-08-01
|
9
|
0
|
9
|
15.10
|
|
2025-07-31
|
2
|
0
|
2
|
14.90
|
|
2025-07-30
|
10
|
0
|
10
|
15.20
|
|
2025-07-29
|
0
|
30
|
-30
|
15.00
|
|
2025-07-28
|
0
|
3
|
-3
|
15.30
|
|
2025-07-24
|
0
|
3
|
-3
|
15.45
|
|
2025-07-22
|
3
|
11
|
-8
|
15.15
|
|
2025-07-21
|
11
|
7
|
4
|
15.75
|
|
2025-07-18
|
0
|
11
|
-11
|
15.60
|
|
2025-07-17
|
4
|
12
|
-8
|
15.75
|
|
2025-07-16
|
7
|
0
|
7
|
15.10
|
|
2025-07-11
|
6
|
0
|
6
|
15.45
|
|
2025-07-09
|
6
|
0
|
6
|
15.10
|
|
2025-07-07
|
8
|
0
|
8
|
15.15
|
|
2025-07-04
|
35
|
0
|
35
|
14.95
|
|
2025-07-03
|
2
|
0
|
2
|
15.40
|
|
2025-07-02
|
0
|
10
|
-10
|
15.65
|
|
2025-07-01
|
0
|
14
|
-14
|
15.40
|
|
2025-06-30
|
89
|
22
|
67
|
15.15
|
|
2025-06-27
|
0
|
34
|
-34
|
16.00
|
|
2025-06-26
|
0
|
50
|
-50
|
16.70
|
|
2025-06-25
|
0
|
24
|
-24
|
15.65
|
|
2025-06-23
|
22
|
2
|
20
|
15.05
|
|
2025-06-19
|
28
|
2
|
26
|
15.75
|
|
2025-06-18
|
5
|
8
|
-3
|
16.55
|
|
2025-06-16
|
35
|
0
|
35
|
16.55
|
|
2025-06-13
|
53
|
0
|
53
|
16.30
|
|
2025-06-12
|
55
|
27
|
28
|
16.60
|
|
2025-06-11
|
8
|
24
|
-16
|
17.20
|
|
2025-06-10
|
44
|
7
|
37
|
16.80
|
|
2025-06-09
|
0
|
40
|
-40
|
16.80
|
|
2025-06-06
|
21
|
60
|
-39
|
17.95
|
|
2025-06-05
|
35
|
25
|
10
|
17.90
|
|
2025-06-04
|
0
|
26
|
-26
|
17.85
|
|
2025-06-03
|
0
|
26
|
-26
|
17.95
|
|
2025-06-02
|
7
|
13
|
-6
|
17.40
|
|
2025-05-29
|
0
|
96
|
-96
|
18.10
|
|
2025-05-28
|
59
|
152
|
-93
|
18.55
|
|
2025-05-27
|
36
|
3
|
33
|
17.85
|
|
2025-05-26
|
21
|
75
|
-54
|
17.55
|
|
2025-05-21
|
282
|
21
|
261
|
18.30
|
|
2025-05-15
|
45
|
68
|
-23
|
16.80
|
|
2025-05-14
|
0
|
47
|
-47
|
16.10
|
|
2025-05-13
|
54
|
5
|
49
|
16.65
|
|
2025-05-12
|
0
|
3
|
-3
|
15.85
|
|
2025-05-08
|
0
|
29
|
-29
|
15.60
|
|
2025-05-07
|
12
|
57
|
-45
|
15.80
|
|
2025-05-02
|
11
|
0
|
11
|
14.65
|
|
2025-04-30
|
39
|
0
|
39
|
14.45
|
|
2025-04-29
|
0
|
6
|
-6
|
14.85
|
|
2025-04-28
|
0
|
6
|
-6
|
15.30
|
|
2025-04-24
|
11
|
47
|
-36
|
15.10
|
|
2025-04-23
|
33
|
0
|
33
|
14.65
|
|
2025-04-14
|
0
|
11
|
-11
|
13.05
|
|
2025-04-11
|
0
|
19
|
-19
|
12.95
|
|
2025-04-10
|
43
|
0
|
43
|
13.80
|
|
2025-04-07
|
0
|
17
|
-17
|
15.40
|
|
2025-03-20
|
0
|
30
|
-30
|
19.20
|
|
2025-03-19
|
0
|
39
|
-39
|
18.90
|
|
2025-03-18
|
0
|
121
|
-121
|
19.20
|
|
2025-03-17
|
190
|
0
|
190
|
18.70
|
|
2025-03-14
|
0
|
20
|
-20
|
17.00
|
|
2025-03-13
|
0
|
54
|
-54
|
16.50
|
|
2025-03-12
|
77
|
3
|
74
|
16.75
|
|
2024-11-25
|
0
|
42
|
-42
|
15.00
|
|
2024-11-22
|
47
|
0
|
47
|
14.50
|
|
2024-11-13
|
0
|
23
|
-23
|
14.45
|
|
2024-10-21
|
28
|
0
|
28
|
12.95
|
|
2024-08-29
|
0
|
1
|
-1
|
12.40
|
| 合計 | 2553 | 2553 | 0 | |
