| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
52
|
-52
|
11.45
|
|
2026-06-04
|
0
|
60
|
-60
|
11.80
|
|
2026-06-02
|
0
|
43
|
-43
|
12.00
|
|
2026-05-25
|
0
|
41
|
-41
|
10.75
|
|
2026-05-22
|
31
|
0
|
31
|
10.85
|
|
2026-05-21
|
16
|
0
|
16
|
10.50
|
|
2026-05-20
|
0
|
14
|
-14
|
10.40
|
|
2026-05-19
|
14
|
0
|
14
|
10.05
|
|
2026-05-15
|
0
|
20
|
-20
|
10.25
|
|
2026-05-06
|
0
|
38
|
-38
|
11.20
|
|
2026-05-05
|
23
|
0
|
23
|
11.45
|
|
2026-04-28
|
11
|
0
|
11
|
11.70
|
|
2026-04-14
|
0
|
39
|
-39
|
11.95
|
|
2026-04-13
|
39
|
2
|
37
|
12.10
|
|
2026-04-07
|
0
|
26
|
-26
|
11.80
|
|
2026-04-02
|
26
|
0
|
26
|
12.25
|
|
2026-03-25
|
27
|
0
|
27
|
13.35
|
|
2026-03-23
|
0
|
48
|
-48
|
13.80
|
|
2026-03-20
|
48
|
3
|
45
|
13.95
|
|
2026-03-11
|
13
|
0
|
13
|
12.15
|
|
2026-03-10
|
0
|
76
|
-76
|
11.85
|
|
2026-03-09
|
76
|
0
|
76
|
12.05
|
|
2026-03-05
|
0
|
107
|
-107
|
12.75
|
|
2026-03-04
|
107
|
0
|
107
|
12.40
|
|
2026-03-03
|
0
|
118
|
-118
|
13.10
|
|
2026-03-02
|
118
|
0
|
118
|
14.30
|
|
2026-02-26
|
0
|
82
|
-82
|
13.60
|
|
2026-01-13
|
24
|
13
|
11
|
9.53
|
|
2026-01-12
|
50
|
0
|
50
|
9.77
|
|
2026-01-08
|
0
|
47
|
-47
|
10.05
|
|
2025-12-30
|
0
|
3
|
-3
|
8.79
|
|
2025-12-29
|
5
|
0
|
5
|
8.81
|
|
2025-12-24
|
1
|
2
|
-1
|
8.73
|
|
2025-12-22
|
4
|
7
|
-3
|
8.88
|
|
2025-12-19
|
4
|
1
|
3
|
8.98
|
|
2025-12-16
|
15
|
2
|
13
|
8.96
|
|
2025-12-15
|
9
|
0
|
9
|
8.68
|
|
2025-12-11
|
0
|
22
|
-22
|
8.44
|
|
2025-12-10
|
0
|
6
|
-6
|
8.73
|
|
2025-12-04
|
14
|
0
|
14
|
8.87
|
|
2025-11-25
|
6
|
0
|
6
|
8.80
|
|
2025-11-20
|
10
|
0
|
10
|
8.50
|
|
2025-11-19
|
0
|
6
|
-6
|
8.45
|
|
2025-11-18
|
0
|
17
|
-17
|
8.56
|
|
2025-11-17
|
0
|
6
|
-6
|
8.88
|
|
2025-11-14
|
8
|
27
|
-19
|
9.00
|
|
2025-11-12
|
13
|
0
|
13
|
9.08
|
|
2025-11-04
|
0
|
9
|
-9
|
8.92
|
|
2025-10-22
|
15
|
0
|
15
|
9.37
|
|
2025-09-24
|
0
|
32
|
-32
|
9.70
|
|
2025-06-23
|
0
|
2
|
-2
|
10.25
|
|
2025-05-21
|
3
|
0
|
3
|
11.15
|
|
2025-04-10
|
6
|
0
|
6
|
10.05
|
|
2025-03-27
|
0
|
30
|
-30
|
11.85
|
|
2025-03-25
|
0
|
106
|
-106
|
11.95
|
|
2025-03-24
|
0
|
58
|
-58
|
12.10
|
|
2025-03-20
|
5
|
0
|
5
|
12.30
|
|
2025-03-14
|
31
|
0
|
31
|
12.30
|
|
2025-03-13
|
23
|
0
|
23
|
12.30
|
|
2025-03-12
|
11
|
0
|
11
|
12.55
|
|
2025-03-11
|
0
|
144
|
-144
|
12.45
|
|
2025-03-04
|
11
|
0
|
11
|
12.85
|
|
2025-03-03
|
0
|
16
|
-16
|
12.85
|
|
2025-02-27
|
13
|
0
|
13
|
13.10
|
|
2025-02-26
|
8
|
0
|
8
|
13.15
|
|
2025-02-25
|
8
|
0
|
8
|
13.10
|
|
2025-02-21
|
15
|
0
|
15
|
13.20
|
|
2025-02-19
|
30
|
0
|
30
|
13.40
|
|
2025-02-18
|
11
|
1
|
10
|
13.30
|
|
2025-02-17
|
2
|
9
|
-7
|
13.25
|
|
2025-02-14
|
17
|
0
|
17
|
13.45
|
|
2025-02-11
|
0
|
18
|
-18
|
12.90
|
|
2025-02-10
|
0
|
8
|
-8
|
13.15
|
|
2025-02-06
|
31
|
0
|
31
|
12.80
|
|
2025-02-05
|
13
|
1
|
12
|
12.90
|
|
2025-02-04
|
5
|
2
|
3
|
12.50
|
|
2025-02-03
|
22
|
8
|
14
|
12.25
|
|
2025-01-22
|
22
|
0
|
22
|
12.50
|
|
2025-01-21
|
3
|
0
|
3
|
12.50
|
|
2025-01-16
|
0
|
15
|
-15
|
12.65
|
|
2025-01-14
|
33
|
0
|
33
|
12.70
|
|
2025-01-13
|
6
|
24
|
-18
|
12.20
|
|
2025-01-07
|
0
|
7
|
-7
|
13.25
|
|
2025-01-06
|
27
|
0
|
27
|
13.25
|
|
2025-01-02
|
15
|
0
|
15
|
13.15
|
|
2024-12-31
|
0
|
12
|
-12
|
13.30
|
|
2024-12-26
|
2
|
15
|
-13
|
13.55
|
|
2024-12-25
|
7
|
0
|
7
|
13.60
|
|
2024-12-20
|
13
|
0
|
13
|
13.20
|
|
2024-12-16
|
11
|
0
|
11
|
13.45
|
|
2024-12-11
|
29
|
0
|
29
|
14.20
|
|
2024-12-05
|
0
|
61
|
-61
|
16.20
|
|
2024-12-04
|
21
|
31
|
-10
|
15.45
|
|
2024-12-03
|
34
|
0
|
34
|
15.40
|
|
2024-12-02
|
8
|
0
|
8
|
14.75
|
|
2024-11-29
|
15
|
0
|
15
|
14.95
|
|
2024-11-27
|
23
|
0
|
23
|
15.00
|
|
2024-11-25
|
35
|
0
|
35
|
15.35
|
|
2024-11-22
|
0
|
47
|
-47
|
15.50
|
|
2024-11-21
|
35
|
0
|
35
|
15.80
|
|
2024-11-19
|
0
|
34
|
-34
|
15.45
|
|
2024-11-13
|
65
|
0
|
65
|
14.70
|
|
2024-11-11
|
14
|
0
|
14
|
13.75
|
|
2024-11-08
|
0
|
174
|
-174
|
13.85
|
|
2024-11-06
|
15
|
0
|
15
|
12.70
|
|
2024-11-05
|
3
|
0
|
3
|
12.60
|
|
2024-11-04
|
0
|
29
|
-29
|
12.60
|
|
2024-11-01
|
22
|
0
|
22
|
12.70
|
|
2024-10-30
|
0
|
27
|
-27
|
12.90
|
|
2024-10-29
|
53
|
27
|
26
|
12.90
|
|
2024-10-28
|
0
|
58
|
-58
|
12.85
|
|
2024-10-25
|
0
|
74
|
-74
|
13.05
|
|
2024-10-24
|
0
|
30
|
-30
|
13.10
|
|
2024-10-23
|
16
|
27
|
-11
|
13.35
|
|
2024-10-16
|
0
|
7
|
-7
|
13.00
|
|
2024-10-09
|
0
|
23
|
-23
|
13.00
|
|
2024-10-07
|
14
|
0
|
14
|
13.35
|
|
2024-09-30
|
0
|
20
|
-20
|
13.55
|
|
2024-09-27
|
15
|
0
|
15
|
13.65
|
|
2024-09-26
|
12
|
0
|
12
|
13.30
|
|
2024-09-20
|
19
|
0
|
19
|
13.30
|
|
2024-09-19
|
0
|
3
|
-3
|
13.25
|
|
2024-09-18
|
0
|
18
|
-18
|
13.20
|
|
2024-09-13
|
14
|
0
|
14
|
13.30
|
|
2024-09-12
|
19
|
0
|
19
|
13.05
|
|
2024-09-11
|
0
|
42
|
-42
|
12.80
|
|
2024-09-09
|
5
|
0
|
5
|
13.10
|
|
2024-09-04
|
0
|
36
|
-36
|
13.35
|
|
2024-09-02
|
0
|
60
|
-60
|
14.10
|
|
2024-08-30
|
48
|
0
|
48
|
14.40
|
|
2024-08-29
|
16
|
0
|
16
|
14.15
|
|
2024-08-28
|
26
|
0
|
26
|
14.20
|
|
2024-08-27
|
0
|
19
|
-19
|
14.05
|
|
2024-08-26
|
16
|
0
|
16
|
14.15
|
|
2024-08-22
|
19
|
5
|
14
|
14.05
|
|
2024-08-21
|
0
|
7
|
-7
|
13.95
|
|
2024-08-19
|
0
|
12
|
-12
|
14.00
|
|
2024-08-14
|
0
|
13
|
-13
|
13.55
|
|
2024-08-12
|
4
|
25
|
-21
|
13.80
|
|
2024-08-02
|
24
|
9
|
15
|
14.85
|
|
2024-07-29
|
31
|
0
|
31
|
14.65
|
|
2024-07-23
|
18
|
0
|
18
|
15.20
|
|
2024-07-22
|
0
|
22
|
-22
|
14.95
|
|
2024-07-17
|
92
|
0
|
92
|
16.40
|
|
2024-07-16
|
64
|
0
|
64
|
16.30
|
|
2024-07-12
|
31
|
0
|
31
|
16.15
|
|
2024-07-11
|
38
|
14
|
24
|
16.00
|
|
2024-07-10
|
7
|
20
|
-13
|
15.90
|
|
2024-07-09
|
0
|
67
|
-67
|
15.90
|
|
2024-07-08
|
66
|
0
|
66
|
16.30
|
|
2024-07-04
|
42
|
0
|
42
|
15.55
|
|
2024-06-24
|
0
|
17
|
-17
|
15.75
|
|
2024-06-20
|
13
|
0
|
13
|
16.00
|
|
2024-06-19
|
0
|
13
|
-13
|
15.80
|
|
2024-06-18
|
0
|
12
|
-12
|
16.05
|
|
2024-06-17
|
25
|
0
|
25
|
16.10
|
| 合計 | 2197 | 2528 | -331 | |
