| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
21.30
|
|
2026-06-03
|
2
|
0
|
2
|
21.70
|
|
2026-06-02
|
0
|
57
|
-57
|
21.10
|
|
2026-05-20
|
0
|
20
|
-20
|
20.40
|
|
2026-05-19
|
0
|
70
|
-70
|
20.60
|
|
2026-05-18
|
0
|
72
|
-72
|
21.05
|
|
2026-05-07
|
3
|
0
|
3
|
20.70
|
|
2026-05-06
|
13
|
0
|
13
|
20.70
|
|
2026-05-04
|
0
|
5
|
-5
|
20.90
|
|
2026-04-30
|
0
|
6
|
-6
|
21.25
|
|
2026-04-29
|
0
|
6
|
-6
|
21.60
|
|
2026-04-28
|
5
|
0
|
5
|
22.05
|
|
2026-04-23
|
0
|
4
|
-4
|
22.80
|
|
2026-04-08
|
0
|
1
|
-1
|
23.85
|
|
2026-04-07
|
1
|
3
|
-2
|
24.30
|
|
2026-04-01
|
0
|
2
|
-2
|
24.30
|
|
2026-03-30
|
1
|
0
|
1
|
23.45
|
|
2026-03-26
|
0
|
22
|
-22
|
23.85
|
|
2026-03-16
|
3
|
1
|
2
|
24.65
|
|
2026-03-11
|
0
|
2
|
-2
|
24.10
|
|
2026-03-09
|
0
|
1
|
-1
|
23.60
|
|
2026-03-05
|
0
|
1
|
-1
|
24.90
|
|
2026-03-03
|
7
|
3
|
4
|
24.60
|
|
2026-02-24
|
0
|
4
|
-4
|
25.65
|
|
2026-02-23
|
18
|
0
|
18
|
25.95
|
|
2026-02-05
|
2
|
0
|
2
|
25.00
|
|
2026-02-04
|
2
|
0
|
2
|
25.05
|
|
2026-02-03
|
2
|
0
|
2
|
25.10
|
|
2026-02-02
|
0
|
3
|
-3
|
25.05
|
|
2026-01-23
|
0
|
7
|
-7
|
26.65
|
|
2026-01-21
|
0
|
40
|
-40
|
27.10
|
|
2026-01-15
|
5
|
0
|
5
|
24.30
|
|
2026-01-09
|
0
|
1
|
-1
|
24.15
|
|
2026-01-05
|
0
|
7
|
-7
|
23.90
|
|
2025-12-31
|
3
|
0
|
3
|
24.80
|
|
2025-12-30
|
4
|
0
|
4
|
24.80
|
|
2025-12-29
|
5
|
0
|
5
|
24.80
|
|
2025-12-23
|
1
|
0
|
1
|
24.70
|
|
2025-12-22
|
1
|
0
|
1
|
25.00
|
|
2025-12-18
|
3
|
0
|
3
|
24.45
|
|
2025-12-16
|
5
|
0
|
5
|
24.70
|
|
2025-12-15
|
20
|
0
|
20
|
25.25
|
|
2025-12-09
|
0
|
7
|
-7
|
24.00
|
|
2025-12-08
|
0
|
3
|
-3
|
24.40
|
|
2025-12-05
|
0
|
4
|
-4
|
24.50
|
|
2025-12-04
|
0
|
2
|
-2
|
24.90
|
|
2025-12-03
|
0
|
3
|
-3
|
24.85
|
|
2025-12-02
|
8
|
0
|
8
|
24.85
|
|
2025-12-01
|
2
|
0
|
2
|
24.55
|
|
2025-11-27
|
0
|
5
|
-5
|
24.50
|
|
2025-11-26
|
6
|
0
|
6
|
24.50
|
|
2025-11-24
|
8
|
0
|
8
|
24.20
|
|
2025-11-21
|
2
|
0
|
2
|
24.10
|
|
2025-11-17
|
0
|
8
|
-8
|
24.95
|
|
2025-11-11
|
0
|
16
|
-16
|
25.30
|
|
2025-11-10
|
0
|
19
|
-19
|
25.50
|
|
2025-11-07
|
0
|
2
|
-2
|
27.15
|
|
2025-11-06
|
1
|
3
|
-2
|
27.15
|
|
2025-11-05
|
0
|
3
|
-3
|
26.85
|
|
2025-10-30
|
12
|
0
|
12
|
27.45
|
|
2025-10-29
|
20
|
1
|
19
|
27.80
|
|
2025-10-28
|
0
|
21
|
-21
|
28.80
|
|
2025-10-27
|
56
|
0
|
56
|
29.40
|
|
2025-10-23
|
14
|
31
|
-17
|
29.00
|
|
2025-10-22
|
0
|
72
|
-72
|
29.65
|
|
2025-10-21
|
78
|
14
|
64
|
32.45
|
|
2025-10-20
|
0
|
5
|
-5
|
31.15
|
|
2025-10-07
|
0
|
17
|
-17
|
30.50
|
|
2025-10-02
|
83
|
0
|
83
|
29.35
|
|
2025-09-25
|
0
|
1
|
-1
|
25.40
|
|
2025-09-24
|
0
|
2
|
-2
|
25.15
|
|
2025-09-11
|
0
|
13
|
-13
|
25.30
|
|
2025-09-05
|
0
|
1
|
-1
|
25.55
|
|
2025-09-04
|
0
|
4
|
-4
|
25.75
|
|
2025-09-03
|
6
|
0
|
6
|
25.25
|
|
2025-08-28
|
0
|
13
|
-13
|
25.10
|
|
2025-08-27
|
0
|
15
|
-15
|
25.20
|
|
2025-08-26
|
4
|
0
|
4
|
24.50
|
|
2025-08-25
|
2
|
0
|
2
|
24.50
|
|
2025-08-22
|
0
|
1
|
-1
|
24.40
|
|
2025-08-21
|
0
|
2
|
-2
|
24.40
|
|
2025-08-20
|
0
|
2
|
-2
|
24.40
|
|
2025-08-19
|
0
|
18
|
-18
|
24.90
|
|
2025-08-18
|
0
|
1
|
-1
|
25.05
|
|
2025-08-15
|
4
|
22
|
-18
|
25.30
|
|
2025-08-14
|
21
|
0
|
21
|
25.40
|
|
2025-08-13
|
11
|
0
|
11
|
25.10
|
|
2025-08-12
|
4
|
9
|
-5
|
25.05
|
|
2025-08-11
|
9
|
1
|
8
|
25.10
|
|
2025-08-08
|
7
|
4
|
3
|
25.75
|
|
2025-08-04
|
0
|
3
|
-3
|
26.85
|
|
2025-07-31
|
0
|
3
|
-3
|
27.20
|
|
2025-07-30
|
0
|
7
|
-7
|
27.30
|
|
2025-07-29
|
0
|
5
|
-5
|
27.25
|
|
2025-07-28
|
0
|
4
|
-4
|
27.40
|
|
2025-07-25
|
5
|
1
|
4
|
27.30
|
|
2025-07-24
|
0
|
4
|
-4
|
27.50
|
|
2025-07-23
|
3
|
15
|
-12
|
27.50
|
|
2025-07-22
|
0
|
3
|
-3
|
27.40
|
|
2025-07-21
|
0
|
1
|
-1
|
27.40
|
|
2025-07-17
|
13
|
0
|
13
|
27.25
|
|
2025-07-16
|
10
|
0
|
10
|
26.70
|
|
2025-07-15
|
0
|
8
|
-8
|
27.05
|
|
2025-07-11
|
3
|
4
|
-1
|
27.40
|
|
2025-07-10
|
0
|
7
|
-7
|
26.90
|
|
2025-07-09
|
0
|
5
|
-5
|
27.00
|
|
2025-07-08
|
21
|
6
|
15
|
27.00
|
|
2025-07-07
|
0
|
5
|
-5
|
27.80
|
|
2025-07-04
|
0
|
10
|
-10
|
27.60
|
|
2025-07-03
|
11
|
3
|
8
|
27.90
|
|
2025-07-01
|
0
|
2
|
-2
|
27.10
|
|
2025-06-30
|
0
|
9
|
-9
|
26.65
|
|
2025-06-27
|
28
|
0
|
28
|
26.75
|
|
2025-06-26
|
2
|
0
|
2
|
26.10
|
|
2025-06-23
|
6
|
2
|
4
|
25.15
|
|
2025-06-20
|
14
|
0
|
14
|
25.60
|
|
2025-06-19
|
0
|
6
|
-6
|
26.50
|
|
2025-06-18
|
3
|
0
|
3
|
26.85
|
|
2025-06-17
|
9
|
5
|
4
|
26.65
|
|
2025-06-16
|
0
|
7
|
-7
|
26.85
|
|
2025-06-13
|
0
|
26
|
-26
|
26.90
|
|
2025-06-09
|
0
|
26
|
-26
|
29.40
|
|
2025-06-06
|
0
|
6
|
-6
|
30.10
|
|
2025-06-03
|
0
|
4
|
-4
|
29.75
|
|
2025-06-02
|
0
|
1
|
-1
|
29.75
|
|
2025-05-29
|
0
|
1
|
-1
|
30.00
|
|
2025-05-28
|
0
|
9
|
-9
|
29.95
|
|
2025-05-27
|
0
|
20
|
-20
|
30.00
|
|
2025-05-23
|
8
|
0
|
8
|
29.75
|
|
2025-05-21
|
12
|
0
|
12
|
30.25
|
|
2025-05-20
|
0
|
34
|
-34
|
30.15
|
|
2025-05-19
|
0
|
11
|
-11
|
30.25
|
|
2025-05-16
|
6
|
0
|
6
|
30.55
|
|
2025-05-15
|
2
|
23
|
-21
|
30.35
|
|
2025-05-12
|
8
|
0
|
8
|
29.90
|
|
2025-05-09
|
9
|
0
|
9
|
29.90
|
|
2025-05-08
|
30
|
0
|
30
|
29.75
|
|
2025-05-07
|
0
|
11
|
-11
|
29.25
|
|
2025-05-06
|
0
|
11
|
-11
|
29.25
|
|
2025-05-02
|
20
|
0
|
20
|
30.70
|
|
2025-04-29
|
4
|
0
|
4
|
29.60
|
|
2025-04-28
|
4
|
0
|
4
|
29.30
|
|
2025-04-24
|
3
|
0
|
3
|
28.50
|
|
2025-04-23
|
18
|
0
|
18
|
28.10
|
|
2025-04-22
|
7
|
0
|
7
|
27.45
|
|
2025-04-21
|
0
|
26
|
-26
|
27.90
|
|
2025-04-18
|
12
|
0
|
12
|
28.50
|
|
2025-04-17
|
0
|
4
|
-4
|
28.15
|
|
2025-04-14
|
24
|
13
|
11
|
28.30
|
|
2025-04-10
|
48
|
0
|
48
|
29.10
|
|
2025-04-08
|
15
|
4
|
11
|
29.45
|
|
2025-04-07
|
0
|
16
|
-16
|
32.70
|
|
2025-04-02
|
0
|
13
|
-13
|
36.30
|
|
2025-04-01
|
27
|
1
|
26
|
36.25
|
|
2025-03-31
|
0
|
15
|
-15
|
35.30
|
|
2025-03-28
|
8
|
1
|
7
|
37.10
|
|
2025-03-24
|
18
|
0
|
18
|
38.20
|
|
2025-03-21
|
0
|
18
|
-18
|
38.10
|
|
2025-03-20
|
0
|
2
|
-2
|
37.90
|
|
2025-03-19
|
18
|
0
|
18
|
37.75
|
|
2025-03-18
|
18
|
0
|
18
|
37.35
|
|
2025-03-14
|
4
|
0
|
4
|
37.10
|
|
2025-03-13
|
0
|
6
|
-6
|
36.95
|
|
2025-03-11
|
37
|
19
|
18
|
36.35
|
|
2025-03-10
|
0
|
16
|
-16
|
35.95
|
|
2025-03-07
|
0
|
3
|
-3
|
37.45
|
|
2025-03-06
|
0
|
10
|
-10
|
37.70
|
|
2025-03-04
|
0
|
4
|
-4
|
37.90
|
|
2025-03-03
|
0
|
17
|
-17
|
38.00
|
|
2025-02-27
|
75
|
21
|
54
|
37.90
|
|
2025-02-26
|
0
|
2
|
-2
|
37.20
|
|
2025-02-25
|
7
|
0
|
7
|
37.45
|
|
2025-02-24
|
0
|
7
|
-7
|
37.40
|
|
2025-02-21
|
18
|
1
|
17
|
37.35
|
|
2025-02-18
|
0
|
6
|
-6
|
36.45
|
|
2025-02-10
|
0
|
14
|
-14
|
36.15
|
|
2025-02-06
|
0
|
5
|
-5
|
36.20
|
|
2025-02-05
|
22
|
0
|
22
|
35.95
|
|
2025-02-04
|
24
|
0
|
24
|
34.95
|
|
2025-01-22
|
1
|
0
|
1
|
34.60
|
|
2025-01-21
|
1
|
7
|
-6
|
34.45
|
|
2025-01-20
|
0
|
10
|
-10
|
35.05
|
|
2025-01-16
|
0
|
18
|
-18
|
35.85
|
|
2025-01-15
|
43
|
0
|
43
|
35.75
|
|
2025-01-13
|
4
|
0
|
4
|
34.90
|
|
2025-01-03
|
0
|
8
|
-8
|
33.90
|
|
2025-01-02
|
7
|
0
|
7
|
35.25
|
|
2024-12-25
|
0
|
2
|
-2
|
34.90
|
|
2024-12-23
|
3
|
0
|
3
|
33.90
|
|
2024-12-16
|
3
|
0
|
3
|
34.30
|
|
2024-12-11
|
2
|
4
|
-2
|
35.40
|
|
2024-12-05
|
0
|
12
|
-12
|
36.20
|
|
2024-12-03
|
11
|
0
|
11
|
36.65
|
|
2024-12-02
|
4
|
0
|
4
|
36.20
|
|
2024-11-29
|
6
|
0
|
6
|
35.50
|
|
2024-11-28
|
0
|
4
|
-4
|
35.50
|
|
2024-11-27
|
11
|
2
|
9
|
36.15
|
|
2024-11-26
|
19
|
0
|
19
|
36.10
|
|
2024-11-25
|
27
|
0
|
27
|
35.95
|
|
2024-11-22
|
3
|
0
|
3
|
35.80
|
|
2024-11-21
|
23
|
0
|
23
|
36.10
|
|
2024-11-18
|
0
|
5
|
-5
|
35.35
|
|
2024-11-15
|
0
|
5
|
-5
|
35.30
|
|
2024-11-14
|
0
|
15
|
-15
|
34.90
|
|
2024-11-13
|
0
|
9
|
-9
|
35.20
|
|
2024-11-12
|
8
|
17
|
-9
|
35.40
|
|
2024-11-11
|
0
|
7
|
-7
|
35.70
|
|
2024-11-08
|
0
|
15
|
-15
|
35.75
|
|
2024-11-07
|
0
|
11
|
-11
|
36.00
|
|
2024-11-06
|
0
|
12
|
-12
|
36.05
|
|
2024-11-05
|
3
|
36
|
-33
|
36.05
|
|
2024-11-04
|
0
|
10
|
-10
|
36.50
|
|
2024-10-30
|
0
|
2
|
-2
|
36.85
|
|
2024-10-29
|
0
|
25
|
-25
|
37.05
|
|
2024-10-28
|
0
|
22
|
-22
|
37.25
|
|
2024-10-25
|
15
|
0
|
15
|
38.85
|
|
2024-10-24
|
6
|
27
|
-21
|
37.90
|
|
2024-10-23
|
37
|
12
|
25
|
39.40
|
|
2024-10-22
|
0
|
21
|
-21
|
39.05
|
|
2024-10-21
|
0
|
28
|
-28
|
38.95
|
|
2024-10-18
|
4
|
82
|
-78
|
38.90
|
|
2024-10-17
|
122
|
7
|
115
|
38.90
|
|
2024-10-16
|
52
|
9
|
43
|
38.50
|
|
2024-10-14
|
39
|
0
|
39
|
36.75
|
|
2024-10-11
|
24
|
41
|
-17
|
35.50
|
|
2024-10-09
|
13
|
4
|
9
|
36.40
|
|
2024-10-07
|
0
|
5
|
-5
|
36.60
|
|
2024-10-04
|
20
|
0
|
20
|
36.35
|
|
2024-10-01
|
0
|
2
|
-2
|
37.00
|
|
2024-09-30
|
11
|
0
|
11
|
36.90
|
|
2024-09-27
|
41
|
0
|
41
|
37.15
|
|
2024-09-26
|
0
|
18
|
-18
|
36.85
|
|
2024-09-25
|
2
|
10
|
-8
|
37.45
|
|
2024-09-23
|
0
|
18
|
-18
|
36.95
|
|
2024-09-19
|
0
|
23
|
-23
|
37.15
|
|
2024-09-18
|
21
|
8
|
13
|
36.30
|
|
2024-09-13
|
4
|
16
|
-12
|
37.45
|
|
2024-09-12
|
0
|
14
|
-14
|
37.75
|
|
2024-09-10
|
23
|
26
|
-3
|
37.20
|
|
2024-09-09
|
0
|
11
|
-11
|
36.95
|
|
2024-09-06
|
0
|
12
|
-12
|
36.80
|
|
2024-09-05
|
6
|
21
|
-15
|
36.60
|
|
2024-08-30
|
5
|
55
|
-50
|
37.30
|
|
2024-08-29
|
8
|
0
|
8
|
36.90
|
|
2024-08-28
|
0
|
15
|
-15
|
36.55
|
|
2024-08-27
|
0
|
22
|
-22
|
36.70
|
|
2024-08-26
|
0
|
18
|
-18
|
36.30
|
|
2024-08-23
|
0
|
10
|
-10
|
36.45
|
|
2024-08-22
|
18
|
0
|
18
|
36.35
|
|
2024-08-21
|
0
|
5
|
-5
|
36.55
|
|
2024-08-19
|
7
|
16
|
-9
|
36.90
|
|
2024-08-16
|
4
|
53
|
-49
|
36.50
|
|
2024-08-15
|
37
|
20
|
17
|
35.45
|
|
2024-08-14
|
0
|
37
|
-37
|
35.95
|
|
2024-08-13
|
0
|
29
|
-29
|
36.30
|
|
2024-08-12
|
8
|
46
|
-38
|
35.80
|
|
2024-08-09
|
0
|
32
|
-32
|
33.50
|
|
2024-08-08
|
3
|
71
|
-68
|
33.35
|
|
2024-08-07
|
38
|
0
|
38
|
33.80
|
|
2024-08-06
|
43
|
15
|
28
|
32.85
|
|
2024-08-05
|
110
|
10
|
100
|
33.05
|
|
2024-08-01
|
0
|
8
|
-8
|
38.70
|
|
2024-07-31
|
1
|
6
|
-5
|
37.70
|
|
2024-07-30
|
72
|
7
|
65
|
37.65
|
|
2024-07-29
|
0
|
41
|
-41
|
37.40
|
|
2024-07-26
|
82
|
24
|
58
|
38.40
|
|
2024-07-23
|
22
|
32
|
-10
|
39.05
|
|
2024-07-22
|
31
|
47
|
-16
|
38.75
|
|
2024-07-19
|
44
|
34
|
10
|
39.15
|
|
2024-07-18
|
51
|
14
|
37
|
39.25
|
|
2024-07-17
|
17
|
0
|
17
|
39.10
|
|
2024-07-16
|
145
|
42
|
103
|
38.85
|
|
2024-07-15
|
16
|
41
|
-25
|
40.70
|
|
2024-07-12
|
48
|
31
|
17
|
40.50
|
|
2024-07-11
|
89
|
33
|
56
|
41.10
|
|
2024-07-10
|
34
|
67
|
-33
|
41.90
|
|
2024-07-09
|
150
|
34
|
116
|
41.85
|
|
2024-07-04
|
40
|
23
|
17
|
43.40
|
|
2024-07-03
|
13
|
29
|
-16
|
|
|
2024-07-02
|
3
|
44
|
-41
|
44.05
|
|
2024-06-26
|
75
|
32
|
43
|
48.70
|
|
2024-06-25
|
0
|
36
|
-36
|
48.65
|
|
2024-06-24
|
0
|
742
|
-742
|
48.85
|
|
2024-06-19
|
63
|
39
|
24
|
46.15
|
|
2024-06-18
|
64
|
98
|
-34
|
47.30
|
|
2024-06-17
|
0
|
539
|
-539
|
47.80
|
|
2024-06-14
|
655
|
48
|
607
|
53.10
|
|
2024-06-12
|
35
|
92
|
-57
|
48.80
|
|
2024-06-11
|
286
|
192
|
94
|
54.20
|
| 合計 | 4034 | 4745 | -711 | |
