| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
75
|
-59
|
228.00
|
|
2026-06-04
|
38
|
25
|
13
|
230.00
|
|
2026-06-02
|
49
|
111
|
-62
|
226.00
|
|
2026-06-01
|
126
|
5
|
121
|
222.50
|
|
2026-05-28
|
33
|
17
|
16
|
217.50
|
|
2026-05-27
|
35
|
6
|
29
|
215.50
|
|
2026-05-22
|
43
|
7
|
36
|
219.00
|
|
2026-05-19
|
24
|
1
|
23
|
210.00
|
|
2026-05-15
|
0
|
874
|
-874
|
218.00
|
|
2026-05-14
|
0
|
37
|
-37
|
223.00
|
|
2026-05-13
|
8
|
86
|
-78
|
229.00
|
|
2026-05-12
|
11
|
290
|
-279
|
228.50
|
|
2026-05-11
|
39
|
8
|
31
|
218.00
|
|
2026-05-08
|
18
|
114
|
-96
|
221.50
|
|
2026-05-06
|
47
|
7
|
40
|
212.50
|
|
2026-05-05
|
117
|
158
|
-41
|
211.00
|
|
2026-05-04
|
57
|
1
|
56
|
211.00
|
|
2026-04-29
|
9
|
10
|
-1
|
212.00
|
|
2026-04-28
|
149
|
2
|
147
|
217.50
|
|
2026-04-23
|
28
|
2
|
26
|
220.00
|
|
2026-04-22
|
91
|
2
|
89
|
220.00
|
|
2026-04-21
|
27
|
12
|
15
|
224.50
|
|
2026-04-20
|
413
|
7
|
406
|
225.00
|
|
2026-04-16
|
24
|
1
|
23
|
216.50
|
|
2026-04-14
|
26
|
2
|
24
|
216.50
|
|
2026-04-08
|
8
|
16
|
-8
|
220.00
|
|
2026-04-07
|
13
|
3
|
10
|
218.50
|
|
2026-04-02
|
131
|
6
|
125
|
219.00
|
|
2026-04-01
|
58
|
4
|
54
|
228.00
|
|
2026-03-31
|
135
|
19
|
116
|
227.50
|
|
2026-03-30
|
242
|
22
|
220
|
235.50
|
|
2026-03-27
|
240
|
14
|
226
|
247.00
|
|
2026-03-25
|
240
|
21
|
219
|
268.00
|
|
2026-03-24
|
1
|
97
|
-96
|
270.00
|
|
2026-03-23
|
15
|
136
|
-121
|
267.00
|
|
2026-03-20
|
25
|
3
|
22
|
285.00
|
|
2026-03-19
|
5
|
36
|
-31
|
293.00
|
|
2026-03-18
|
47
|
37
|
10
|
297.00
|
|
2026-03-17
|
2
|
44
|
-42
|
287.00
|
|
2026-03-16
|
172
|
21
|
151
|
293.00
|
|
2026-03-11
|
26
|
3
|
23
|
288.50
|
|
2026-03-10
|
0
|
3
|
-3
|
287.50
|
|
2026-03-09
|
9
|
15
|
-6
|
292.50
|
|
2026-03-06
|
4
|
0
|
4
|
308.00
|
|
2026-03-05
|
6
|
0
|
6
|
309.50
|
|
2026-03-04
|
28
|
57
|
-29
|
306.50
|
|
2026-03-03
|
51
|
18
|
33
|
315.00
|
|
2026-03-02
|
77
|
26
|
51
|
320.50
|
|
2026-02-26
|
1
|
114
|
-113
|
320.00
|
|
2026-02-25
|
9
|
502
|
-493
|
320.00
|
|
2026-02-24
|
1
|
60
|
-59
|
318.50
|
|
2026-02-23
|
1
|
62
|
-61
|
322.00
|
|
2026-02-11
|
0
|
37
|
-37
|
310.50
|
|
2026-02-09
|
0
|
28
|
-28
|
313.00
|
|
2026-02-06
|
17
|
3
|
14
|
318.00
|
|
2026-02-05
|
39
|
2
|
37
|
319.00
|
|
2026-02-04
|
4
|
70
|
-66
|
312.00
|
|
2026-02-03
|
7
|
0
|
7
|
315.00
|
|
2026-01-30
|
0
|
32
|
-32
|
305.50
|
|
2026-01-27
|
7
|
17
|
-10
|
320.00
|
|
2026-01-23
|
54
|
81
|
-27
|
317.00
|
|
2026-01-21
|
130
|
9
|
121
|
323.50
|
|
2026-01-20
|
9
|
0
|
9
|
325.50
|
|
2026-01-19
|
5
|
10
|
-5
|
320.50
|
|
2026-01-15
|
7
|
203
|
-196
|
338.50
|
|
2026-01-14
|
2
|
61
|
-59
|
327.00
|
|
2026-01-12
|
4
|
52
|
-48
|
313.50
|
|
2026-01-09
|
25
|
2
|
23
|
317.50
|
|
2026-01-08
|
16
|
0
|
16
|
309.50
|
|
2026-01-05
|
2
|
26
|
-24
|
287.00
|
|
2026-01-02
|
0
|
43
|
-43
|
283.50
|
|
2025-12-31
|
0
|
35
|
-35
|
288.50
|
|
2025-12-30
|
0
|
15
|
-15
|
299.00
|
|
2025-12-29
|
1
|
17
|
-16
|
294.50
|
|
2025-12-26
|
32
|
0
|
32
|
294.50
|
|
2025-12-24
|
37
|
0
|
37
|
297.00
|
|
2025-12-22
|
16
|
1
|
15
|
299.00
|
|
2025-12-19
|
38
|
1
|
37
|
301.50
|
|
2025-12-18
|
28
|
4
|
24
|
296.50
|
|
2025-12-17
|
8
|
22
|
-14
|
303.00
|
|
2025-12-16
|
22
|
18
|
4
|
298.50
|
|
2025-12-15
|
10
|
5
|
5
|
294.00
|
|
2025-12-12
|
6
|
12
|
-6
|
298.50
|
|
2025-12-11
|
0
|
31
|
-31
|
294.50
|
|
2025-12-10
|
32
|
23
|
9
|
296.50
|
|
2025-12-09
|
2
|
26
|
-24
|
295.00
|
|
2025-12-08
|
13
|
4
|
9
|
300.50
|
|
2025-12-02
|
3
|
10
|
-7
|
318.00
|
|
2025-11-28
|
0
|
19
|
-19
|
316.50
|
|
2025-11-27
|
2
|
27
|
-25
|
318.50
|
|
2025-11-25
|
1
|
19
|
-18
|
308.50
|
|
2025-11-24
|
0
|
25
|
-25
|
309.00
|
|
2025-11-21
|
0
|
19
|
-19
|
300.50
|
|
2025-11-20
|
2
|
20
|
-18
|
291.50
|
|
2025-11-19
|
0
|
40
|
-40
|
311.00
|
|
2025-11-18
|
96
|
2
|
94
|
298.00
|
|
2025-11-17
|
33
|
8
|
25
|
309.00
|
|
2025-11-14
|
95
|
0
|
95
|
307.50
|
|
2025-11-13
|
1
|
14
|
-13
|
295.00
|
|
2025-11-12
|
17
|
0
|
17
|
290.00
|
|
2025-11-11
|
0
|
21
|
-21
|
285.00
|
|
2025-11-10
|
0
|
29
|
-29
|
283.00
|
|
2025-11-07
|
237
|
3
|
234
|
295.00
|
|
2025-11-06
|
13
|
0
|
13
|
277.50
|
|
2025-11-05
|
0
|
10
|
-10
|
277.00
|
|
2025-11-03
|
61
|
3
|
58
|
270.00
|
|
2025-10-30
|
61
|
0
|
61
|
271.50
|
|
2025-10-29
|
2
|
70
|
-68
|
276.00
|
|
2025-10-28
|
0
|
19
|
-19
|
282.00
|
|
2025-10-27
|
45
|
57
|
-12
|
278.00
|
|
2025-10-23
|
0
|
25
|
-25
|
287.00
|
|
2025-10-21
|
0
|
18
|
-18
|
284.50
|
|
2025-10-20
|
20
|
2
|
18
|
284.00
|
|
2025-10-17
|
24
|
9
|
15
|
284.00
|
|
2025-10-15
|
1
|
3
|
-2
|
274.50
|
|
2025-10-14
|
12
|
28
|
-16
|
274.50
|
|
2025-10-13
|
7
|
13
|
-6
|
278.50
|
|
2025-10-09
|
22
|
2
|
20
|
278.50
|
|
2025-10-08
|
8
|
1
|
7
|
281.50
|
|
2025-10-07
|
13
|
6
|
7
|
275.50
|
|
2025-10-02
|
29
|
0
|
29
|
280.00
|
|
2025-10-01
|
10
|
0
|
10
|
282.50
|
|
2025-09-30
|
3
|
0
|
3
|
290.00
|
|
2025-09-26
|
7
|
0
|
7
|
289.00
|
|
2025-09-22
|
0
|
8
|
-8
|
294.00
|
|
2025-09-17
|
61
|
16
|
45
|
294.50
|
|
2025-09-16
|
22
|
0
|
22
|
287.00
|
|
2025-09-15
|
0
|
29
|
-29
|
284.00
|
|
2025-09-12
|
70
|
15
|
55
|
291.50
|
|
2025-09-11
|
0
|
25
|
-25
|
287.50
|
|
2025-09-10
|
5
|
113
|
-108
|
290.00
|
|
2025-09-09
|
0
|
87
|
-87
|
279.50
|
|
2025-09-08
|
0
|
33
|
-33
|
286.50
|
|
2025-09-04
|
0
|
42
|
-42
|
281.50
|
|
2025-09-03
|
155
|
4
|
151
|
281.00
|
|
2025-09-01
|
41
|
0
|
41
|
267.00
|
|
2025-08-29
|
27
|
0
|
27
|
268.50
|
|
2025-08-28
|
20
|
0
|
20
|
265.00
|
|
2025-08-27
|
64
|
0
|
64
|
263.50
|
|
2025-08-26
|
6
|
0
|
6
|
266.00
|
|
2025-08-22
|
40
|
0
|
40
|
267.00
|
|
2025-08-21
|
38
|
0
|
38
|
269.00
|
|
2025-08-20
|
17
|
5
|
12
|
263.00
|
|
2025-08-19
|
44
|
76
|
-32
|
261.50
|
|
2025-08-15
|
209
|
0
|
209
|
269.50
|
|
2025-08-14
|
0
|
91
|
-91
|
269.00
|
|
2025-08-13
|
6
|
113
|
-107
|
262.00
|
|
2025-08-12
|
0
|
23
|
-23
|
263.00
|
|
2025-08-07
|
53
|
0
|
53
|
269.00
|
|
2025-08-06
|
0
|
20
|
-20
|
265.00
|
|
2025-08-04
|
20
|
0
|
20
|
269.50
|
|
2025-08-01
|
59
|
0
|
59
|
267.50
|
|
2025-07-30
|
0
|
11
|
-11
|
266.50
|
|
2025-07-29
|
391
|
4
|
387
|
268.50
|
|
2025-07-28
|
379
|
12
|
367
|
269.00
|
|
2025-07-25
|
30
|
43
|
-13
|
265.00
|
|
2025-07-24
|
117
|
164
|
-47
|
267.50
|
|
2025-07-23
|
3
|
20
|
-17
|
266.50
|
|
2025-07-22
|
62
|
292
|
-230
|
260.50
|
|
2025-07-21
|
279
|
90
|
189
|
263.50
|
|
2025-07-18
|
0
|
63
|
-63
|
253.00
|
|
2025-07-17
|
0
|
23
|
-23
|
254.00
|
|
2025-07-16
|
177
|
10
|
167
|
250.00
|
|
2025-07-15
|
29
|
0
|
29
|
245.00
|
|
2025-07-14
|
175
|
0
|
175
|
245.00
|
|
2025-07-11
|
0
|
28
|
-28
|
250.00
|
|
2025-07-09
|
33
|
0
|
33
|
251.50
|
|
2025-07-08
|
9
|
0
|
9
|
252.00
|
|
2025-07-07
|
8
|
177
|
-169
|
255.00
|
|
2025-07-04
|
16
|
0
|
16
|
255.00
|
|
2025-07-02
|
73
|
29
|
44
|
252.50
|
|
2025-07-01
|
24
|
0
|
24
|
238.50
|
|
2025-06-30
|
128
|
18
|
110
|
236.00
|
|
2025-06-27
|
33
|
0
|
33
|
245.00
|
|
2025-06-26
|
6
|
0
|
6
|
238.00
|
|
2025-06-25
|
16
|
0
|
16
|
235.50
|
|
2025-06-24
|
21
|
0
|
21
|
231.50
|
|
2025-06-23
|
94
|
19
|
75
|
229.00
|
|
2025-06-20
|
32
|
11
|
21
|
226.50
|
|
2025-06-18
|
0
|
62
|
-62
|
240.50
|
|
2025-06-17
|
48
|
12
|
36
|
243.00
|
|
2025-06-16
|
118
|
85
|
33
|
240.50
|
|
2025-06-13
|
2
|
20
|
-18
|
238.50
|
|
2025-06-12
|
0
|
34
|
-34
|
243.00
|
|
2025-06-11
|
29
|
4
|
25
|
247.50
|
|
2025-06-10
|
1
|
5
|
-4
|
246.50
|
|
2025-06-09
|
7
|
34
|
-27
|
249.50
|
|
2025-06-06
|
0
|
31
|
-31
|
245.00
|
|
2025-06-04
|
55
|
37
|
18
|
257.00
|
|
2025-06-02
|
63
|
107
|
-44
|
267.00
|
|
2025-05-29
|
43
|
14
|
29
|
276.00
|
|
2025-05-28
|
21
|
17
|
4
|
268.50
|
|
2025-05-26
|
40
|
0
|
40
|
270.00
|
|
2025-05-23
|
3
|
30
|
-27
|
268.00
|
|
2025-05-22
|
0
|
31
|
-31
|
276.50
|
|
2025-05-21
|
12
|
22
|
-10
|
279.50
|
|
2025-05-20
|
32
|
0
|
32
|
273.50
|
|
2025-05-19
|
30
|
10
|
20
|
280.00
|
|
2025-05-16
|
11
|
0
|
11
|
285.50
|
|
2025-05-15
|
41
|
55
|
-14
|
284.00
|
|
2025-05-14
|
9
|
222
|
-213
|
282.50
|
|
2025-05-13
|
0
|
12
|
-12
|
278.00
|
|
2025-05-12
|
0
|
39
|
-39
|
282.50
|
|
2025-05-09
|
521
|
9
|
512
|
275.00
|
|
2025-05-08
|
268
|
63
|
205
|
265.00
|
|
2025-05-05
|
2
|
111
|
-109
|
256.50
|
|
2025-05-02
|
2
|
14
|
-12
|
284.50
|
|
2025-04-30
|
23
|
0
|
23
|
284.00
|
|
2025-04-29
|
0
|
22
|
-22
|
286.00
|
|
2025-04-28
|
80
|
67
|
13
|
283.50
|
|
2025-04-24
|
10
|
7
|
3
|
274.00
|
|
2025-04-22
|
92
|
0
|
92
|
252.50
|
|
2025-04-21
|
5
|
19
|
-14
|
247.00
|
|
2025-04-17
|
0
|
37
|
-37
|
268.00
|
|
2025-04-16
|
17
|
0
|
17
|
268.50
|
|
2025-04-15
|
0
|
167
|
-167
|
279.00
|
|
2025-04-14
|
0
|
308
|
-308
|
271.50
|
|
2025-04-11
|
107
|
87
|
20
|
256.00
|
|
2025-04-10
|
655
|
0
|
655
|
254.00
|
|
2025-04-08
|
0
|
32
|
-32
|
256.50
|
|
2025-04-02
|
124
|
0
|
124
|
316.50
|
|
2025-04-01
|
379
|
0
|
379
|
316.50
|
|
2025-03-31
|
645
|
10
|
635
|
306.50
|
|
2025-03-28
|
454
|
0
|
454
|
323.00
|
|
2025-03-27
|
69
|
0
|
69
|
322.00
|
|
2025-03-25
|
0
|
133
|
-133
|
343.50
|
|
2025-03-24
|
0
|
83
|
-83
|
342.00
|
|
2025-03-21
|
99
|
27
|
72
|
340.00
|
|
2025-03-20
|
9
|
0
|
9
|
335.00
|
|
2025-03-19
|
16
|
0
|
16
|
333.00
|
|
2025-03-18
|
22
|
0
|
22
|
332.00
|
|
2025-03-14
|
160
|
0
|
160
|
338.50
|
|
2025-03-13
|
0
|
83
|
-83
|
351.00
|
|
2025-03-12
|
40
|
24
|
16
|
362.00
|
|
2025-03-11
|
60
|
0
|
60
|
361.50
|
|
2025-03-07
|
0
|
59
|
-59
|
384.50
|
|
2025-03-06
|
0
|
12
|
-12
|
384.00
|
|
2025-03-05
|
0
|
60
|
-60
|
384.50
|
|
2025-03-03
|
1
|
83
|
-82
|
385.00
|
|
2025-02-27
|
18
|
27
|
-9
|
377.00
|
|
2025-02-25
|
5
|
21
|
-16
|
381.00
|
|
2025-02-24
|
0
|
12
|
-12
|
380.50
|
|
2025-02-21
|
400
|
75
|
325
|
389.50
|
|
2025-02-18
|
118
|
0
|
118
|
360.00
|
|
2025-02-17
|
4
|
0
|
4
|
349.00
|
|
2025-02-14
|
34
|
11
|
23
|
349.50
|
|
2025-02-05
|
1
|
43
|
-42
|
354.50
|
|
2025-02-04
|
38
|
0
|
38
|
352.00
|
|
2025-02-03
|
40
|
0
|
40
|
357.50
|
|
2025-01-21
|
0
|
28
|
-28
|
343.00
|
|
2025-01-20
|
0
|
58
|
-58
|
347.00
|
|
2025-01-15
|
34
|
0
|
34
|
340.00
|
|
2025-01-14
|
5
|
0
|
5
|
337.00
|
|
2025-01-07
|
0
|
25
|
-25
|
327.50
|
|
2025-01-06
|
500
|
88
|
412
|
329.00
|
|
2025-01-03
|
22
|
121
|
-99
|
328.50
|
|
2025-01-02
|
18
|
0
|
18
|
330.00
|
|
2024-12-31
|
29
|
7
|
22
|
321.00
|
|
2024-12-23
|
0
|
16
|
-16
|
315.50
|
|
2024-12-20
|
0
|
75
|
-75
|
312.00
|
|
2024-12-19
|
150
|
65
|
85
|
314.50
|
|
2024-12-17
|
0
|
35
|
-35
|
315.00
|
|
2024-12-16
|
36
|
0
|
36
|
315.00
|
|
2024-12-11
|
3
|
31
|
-28
|
315.50
|
|
2024-12-09
|
10
|
20
|
-10
|
306.50
|
|
2024-12-06
|
27
|
5
|
22
|
310.00
|
|
2024-12-05
|
9
|
2
|
7
|
314.00
|
|
2024-12-04
|
0
|
92
|
-92
|
312.50
|
|
2024-12-03
|
0
|
13
|
-13
|
324.50
|
|
2024-12-02
|
2
|
5
|
-3
|
322.50
|
|
2024-11-29
|
27
|
2
|
25
|
320.50
|
|
2024-11-26
|
15
|
3
|
12
|
330.00
|
|
2024-11-25
|
0
|
41
|
-41
|
329.00
|
|
2024-11-22
|
14
|
28
|
-14
|
317.50
|
|
2024-11-21
|
222
|
0
|
222
|
315.00
|
|
2024-11-20
|
26
|
69
|
-43
|
308.50
|
|
2024-11-19
|
101
|
62
|
39
|
321.00
|
|
2024-11-15
|
17
|
2
|
15
|
335.00
|
|
2024-11-13
|
17
|
0
|
17
|
335.00
|
|
2024-11-12
|
16
|
23
|
-7
|
335.50
|
|
2024-11-08
|
0
|
20
|
-20
|
339.50
|
|
2024-11-07
|
0
|
83
|
-83
|
345.00
|
|
2024-11-06
|
0
|
193
|
-193
|
327.50
|
|
2024-11-05
|
113
|
250
|
-137
|
327.00
|
|
2024-11-04
|
99
|
0
|
99
|
329.00
|
|
2024-11-01
|
46
|
131
|
-85
|
314.00
|
|
2024-10-24
|
7
|
32
|
-25
|
349.50
|
|
2024-10-23
|
38
|
108
|
-70
|
348.50
|
|
2024-10-22
|
0
|
411
|
-411
|
347.00
|
|
2024-10-21
|
0
|
26
|
-26
|
364.00
|
|
2024-10-16
|
13
|
6
|
7
|
366.00
|
|
2024-10-11
|
0
|
13
|
-13
|
360.00
|
|
2024-10-08
|
76
|
0
|
76
|
359.50
|
|
2024-10-07
|
12
|
23
|
-11
|
358.50
|
|
2024-10-04
|
21
|
5
|
16
|
363.00
|
|
2024-09-30
|
7
|
44
|
-37
|
349.00
|
|
2024-09-26
|
293
|
24
|
269
|
352.50
|
|
2024-09-23
|
23
|
0
|
23
|
376.00
|
|
2024-09-13
|
3
|
120
|
-117
|
362.00
|
|
2024-09-12
|
0
|
40
|
-40
|
372.50
|
|
2024-09-10
|
43
|
23
|
20
|
383.50
|
|
2024-09-09
|
28
|
33
|
-5
|
385.00
|
|
2024-09-06
|
0
|
27
|
-27
|
394.00
|
|
2024-09-05
|
66
|
19
|
47
|
394.00
|
|
2024-09-03
|
0
|
5
|
-5
|
384.00
|
|
2024-09-02
|
20
|
0
|
20
|
386.00
|
|
2024-08-30
|
74
|
0
|
74
|
383.50
|
|
2024-08-29
|
0
|
5
|
-5
|
385.00
|
|
2024-08-28
|
30
|
0
|
30
|
388.00
|
|
2024-08-27
|
55
|
0
|
55
|
389.00
|
|
2024-08-26
|
6
|
61
|
-55
|
383.50
|
|
2024-08-22
|
5
|
26
|
-21
|
390.00
|
|
2024-08-21
|
43
|
1
|
42
|
390.50
|
|
2024-08-19
|
0
|
109
|
-109
|
390.00
|
|
2024-08-16
|
88
|
290
|
-202
|
382.00
|
|
2024-08-15
|
45
|
64
|
-19
|
373.00
|
|
2024-08-13
|
25
|
16
|
9
|
370.00
|
|
2024-08-12
|
73
|
17
|
56
|
366.50
|
|
2024-08-09
|
39
|
23
|
16
|
368.50
|
|
2024-08-08
|
36
|
41
|
-5
|
366.50
|
|
2024-08-07
|
213
|
30
|
183
|
366.50
|
|
2024-08-06
|
165
|
100
|
65
|
353.50
|
|
2024-08-05
|
0
|
170
|
-170
|
382.00
|
|
2024-08-01
|
18
|
11
|
7
|
449.50
|
|
2024-07-31
|
0
|
27
|
-27
|
447.00
|
|
2024-07-26
|
2
|
12
|
-10
|
447.00
|
|
2024-07-23
|
73
|
9
|
64
|
449.00
|
|
2024-07-18
|
0
|
12
|
-12
|
450.00
|
|
2024-07-10
|
32
|
0
|
32
|
418.50
|
|
2024-07-09
|
0
|
18
|
-18
|
414.50
|
|
2024-07-03
|
0
|
73
|
-73
|
|
|
2024-06-27
|
6
|
0
|
6
|
400.00
|
|
2024-06-26
|
0
|
11
|
-11
|
401.50
|
|
2024-06-25
|
15
|
4
|
11
|
398.50
|
|
2024-06-20
|
0
|
25
|
-25
|
387.00
|
|
2024-06-17
|
0
|
4
|
-4
|
383.00
|
|
2024-06-14
|
12
|
3
|
9
|
383.50
|
|
2024-06-12
|
0
|
21
|
-21
|
395.00
|
|
2024-06-11
|
15
|
3
|
12
|
399.50
|
|
2024-06-07
|
1
|
168
|
-167
|
398.50
|
|
2024-06-06
|
41
|
0
|
41
|
400.00
|
| 合計 | 15868 | 12820 | 3048 | |
