| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1109
|
2399
|
-1290
|
78.40
|
|
2026-06-04
|
152
|
999
|
-847
|
87.00
|
|
2026-06-03
|
1219
|
528
|
691
|
83.00
|
|
2026-06-02
|
37
|
404
|
-367
|
75.50
|
|
2026-05-26
|
108
|
428
|
-320
|
72.50
|
|
2026-05-25
|
108
|
193
|
-85
|
72.00
|
|
2026-05-22
|
293
|
192
|
101
|
72.10
|
|
2026-05-21
|
412
|
1
|
411
|
71.10
|
|
2026-05-19
|
189
|
0
|
189
|
67.90
|
|
2026-05-18
|
25
|
149
|
-124
|
68.30
|
|
2026-05-15
|
78
|
359
|
-281
|
69.40
|
|
2026-05-14
|
36
|
88
|
-52
|
72.40
|
|
2026-05-13
|
77
|
0
|
77
|
73.20
|
|
2026-05-12
|
37
|
242
|
-205
|
72.50
|
|
2026-05-08
|
0
|
1029
|
-1029
|
72.80
|
|
2026-05-07
|
1787
|
269
|
1518
|
74.00
|
|
2026-05-05
|
274
|
1219
|
-945
|
68.50
|
|
2026-04-30
|
0
|
266
|
-266
|
62.40
|
|
2026-04-28
|
6
|
75
|
-69
|
61.00
|
|
2026-04-27
|
208
|
0
|
208
|
61.00
|
|
2026-04-23
|
7
|
464
|
-457
|
61.30
|
|
2026-04-20
|
74
|
128
|
-54
|
61.80
|
|
2026-04-17
|
0
|
180
|
-180
|
62.90
|
|
2026-04-16
|
27
|
88
|
-61
|
63.20
|
|
2026-04-15
|
75
|
294
|
-219
|
62.20
|
|
2026-04-13
|
13
|
154
|
-141
|
60.40
|
|
2026-04-10
|
215
|
25
|
190
|
59.70
|
|
2026-04-07
|
65
|
16
|
49
|
58.70
|
|
2026-04-02
|
25
|
112
|
-87
|
60.70
|
|
2026-04-01
|
95
|
9
|
86
|
62.30
|
|
2026-03-31
|
32
|
0
|
32
|
60.00
|
|
2026-03-30
|
243
|
296
|
-53
|
62.70
|
|
2026-03-26
|
49
|
88
|
-39
|
65.30
|
|
2026-03-25
|
92
|
12
|
80
|
66.30
|
|
2026-03-24
|
40
|
0
|
40
|
64.60
|
|
2026-03-23
|
64
|
1
|
63
|
64.80
|
|
2026-03-20
|
359
|
104
|
255
|
67.20
|
|
2026-03-19
|
0
|
327
|
-327
|
68.30
|
|
2026-03-18
|
34
|
76
|
-42
|
71.10
|
|
2026-03-17
|
253
|
175
|
78
|
70.30
|
|
2026-03-16
|
487
|
0
|
487
|
69.30
|
|
2026-03-13
|
12
|
193
|
-181
|
69.90
|
|
2026-03-12
|
0
|
383
|
-383
|
70.90
|
|
2026-03-11
|
0
|
101
|
-101
|
71.60
|
|
2026-03-09
|
223
|
0
|
223
|
68.80
|
|
2026-03-05
|
125
|
3
|
122
|
73.00
|
|
2026-03-04
|
427
|
0
|
427
|
70.80
|
|
2026-03-02
|
0
|
142
|
-142
|
80.50
|
|
2026-02-24
|
6
|
118
|
-112
|
81.70
|
|
2026-02-23
|
476
|
325
|
151
|
82.00
|
|
2026-02-11
|
155
|
0
|
155
|
79.80
|
|
2026-02-09
|
300
|
132
|
168
|
80.10
|
|
2026-02-06
|
218
|
0
|
218
|
80.00
|
|
2026-02-02
|
183
|
0
|
183
|
79.10
|
|
2026-01-28
|
115
|
12
|
103
|
87.70
|
|
2026-01-23
|
502
|
1634
|
-1132
|
89.40
|
|
2026-01-22
|
750
|
64
|
686
|
89.30
|
|
2026-01-20
|
389
|
30
|
359
|
88.80
|
|
2026-01-19
|
364
|
618
|
-254
|
87.90
|
|
2026-01-16
|
1363
|
25
|
1338
|
88.90
|
|
2026-01-15
|
20
|
1792
|
-1772
|
85.80
|
|
2026-01-14
|
477
|
249
|
228
|
90.50
|
|
2026-01-13
|
0
|
222
|
-222
|
82.30
|
|
2026-01-09
|
73
|
226
|
-153
|
83.40
|
|
2026-01-08
|
0
|
72
|
-72
|
81.60
|
|
2026-01-02
|
69
|
126
|
-57
|
84.30
|
|
2025-12-30
|
121
|
55
|
66
|
84.90
|
|
2025-12-26
|
242
|
0
|
242
|
86.50
|
|
2025-12-24
|
838
|
0
|
838
|
86.30
|
|
2025-12-22
|
287
|
73
|
214
|
87.70
|
|
2025-12-19
|
248
|
0
|
248
|
84.20
|
|
2025-12-18
|
0
|
124
|
-124
|
82.00
|
|
2025-12-17
|
141
|
0
|
141
|
82.60
|
|
2025-12-16
|
108
|
0
|
108
|
82.50
|
|
2025-12-15
|
179
|
409
|
-230
|
84.20
|
|
2025-12-12
|
156
|
994
|
-838
|
87.70
|
|
2025-12-11
|
384
|
100
|
284
|
85.00
|
|
2025-12-10
|
50
|
0
|
50
|
85.80
|
|
2025-12-09
|
61
|
0
|
61
|
86.60
|
|
2025-12-08
|
224
|
0
|
224
|
88.60
|
|
2025-12-05
|
457
|
0
|
457
|
88.70
|
|
2025-12-03
|
122
|
0
|
122
|
87.00
|
|
2025-12-02
|
129
|
1071
|
-942
|
86.60
|
|
2025-12-01
|
183
|
0
|
183
|
85.00
|
|
2025-11-28
|
555
|
0
|
555
|
87.70
|
|
2025-11-27
|
101
|
162
|
-61
|
88.60
|
|
2025-11-26
|
514
|
354
|
160
|
87.20
|
|
2025-11-25
|
721
|
1264
|
-543
|
88.50
|
|
2025-11-24
|
1019
|
731
|
288
|
92.90
|
|
2025-11-21
|
258
|
33
|
225
|
92.00
|
|
2025-11-20
|
176
|
460
|
-284
|
96.10
|
|
2025-11-17
|
1228
|
390
|
838
|
96.60
|
|
2025-11-13
|
424
|
0
|
424
|
110.50
|
|
2025-11-10
|
211
|
374
|
-163
|
106.00
|
|
2025-11-07
|
0
|
142
|
-142
|
109.00
|
|
2025-11-06
|
17
|
141
|
-124
|
112.50
|
|
2025-11-05
|
332
|
0
|
332
|
111.00
|
|
2025-11-04
|
0
|
871
|
-871
|
113.50
|
|
2025-11-03
|
498
|
0
|
498
|
115.50
|
|
2025-10-31
|
89
|
672
|
-583
|
116.50
|
|
2025-10-30
|
1168
|
1
|
1167
|
116.50
|
|
2025-10-29
|
0
|
572
|
-572
|
114.50
|
|
2025-10-27
|
0
|
795
|
-795
|
115.00
|
|
2025-10-23
|
454
|
144
|
310
|
114.00
|
|
2025-10-22
|
401
|
565
|
-164
|
116.50
|
|
2025-10-21
|
0
|
1972
|
-1972
|
113.50
|
|
2025-10-20
|
1234
|
1
|
1233
|
119.50
|
|
2025-10-17
|
554
|
1
|
553
|
109.00
|
|
2025-10-15
|
0
|
240
|
-240
|
108.00
|
|
2025-10-14
|
637
|
989
|
-352
|
104.00
|
|
2025-10-09
|
0
|
1149
|
-1149
|
109.50
|
|
2025-10-08
|
717
|
412
|
305
|
110.50
|
|
2025-10-07
|
0
|
1800
|
-1800
|
113.00
|
|
2025-10-03
|
802
|
1781
|
-979
|
113.50
|
|
2025-10-01
|
3470
|
6
|
3464
|
104.50
|
|
2025-09-30
|
0
|
1644
|
-1644
|
95.10
|
|
2025-09-26
|
576
|
1160
|
-584
|
94.60
|
|
2025-09-25
|
353
|
4149
|
-3796
|
98.90
|
|
2025-09-24
|
3879
|
2096
|
1783
|
101.50
|
|
2025-09-23
|
4336
|
587
|
3749
|
94.00
|
|
2025-09-22
|
50
|
613
|
-563
|
85.50
|
|
2025-09-19
|
200
|
3661
|
-3461
|
80.80
|
|
2025-09-18
|
82
|
625
|
-543
|
83.10
|
|
2025-09-17
|
3635
|
476
|
3159
|
86.90
|
|
2025-09-16
|
443
|
175
|
268
|
87.00
|
|
2025-09-15
|
472
|
1236
|
-764
|
88.20
|
|
2025-09-12
|
107
|
482
|
-375
|
89.40
|
|
2025-09-11
|
2005
|
4725
|
-2720
|
93.10
|
|
2025-09-10
|
1257
|
775
|
482
|
87.50
|
|
2025-09-09
|
5106
|
152
|
4954
|
79.60
|
|
2025-09-08
|
306
|
14
|
292
|
72.40
|
|
2025-09-04
|
0
|
321
|
-321
|
66.70
|
|
2025-09-01
|
0
|
190
|
-190
|
67.20
|
|
2025-08-29
|
0
|
174
|
-174
|
68.00
|
|
2025-08-28
|
250
|
737
|
-487
|
68.50
|
|
2025-08-27
|
258
|
2422
|
-2164
|
70.50
|
|
2025-08-26
|
1559
|
2726
|
-1167
|
69.70
|
|
2025-08-25
|
3310
|
1742
|
1568
|
74.20
|
|
2025-08-22
|
1246
|
905
|
341
|
67.50
|
|
2025-08-21
|
1860
|
0
|
1860
|
63.80
|
|
2025-08-20
|
63
|
2
|
61
|
58.00
|
|
2025-08-19
|
74
|
0
|
74
|
57.80
|
|
2025-08-18
|
2724
|
0
|
2724
|
58.50
|
|
2025-08-15
|
0
|
191
|
-191
|
55.50
|
|
2025-08-14
|
505
|
0
|
505
|
55.70
|
|
2025-08-12
|
0
|
420
|
-420
|
54.50
|
|
2025-08-08
|
0
|
504
|
-504
|
55.50
|
|
2025-08-07
|
0
|
261
|
-261
|
56.20
|
|
2025-08-06
|
0
|
394
|
-394
|
54.30
|
|
2025-08-04
|
660
|
2110
|
-1450
|
54.10
|
|
2025-07-29
|
475
|
0
|
475
|
46.40
|
|
2025-07-28
|
53
|
475
|
-422
|
46.25
|
|
2025-07-25
|
51
|
0
|
51
|
46.45
|
|
2025-07-23
|
158
|
0
|
158
|
46.90
|
|
2025-07-17
|
89
|
31
|
58
|
47.75
|
|
2025-07-16
|
0
|
63
|
-63
|
47.55
|
|
2025-07-15
|
4
|
41
|
-37
|
47.95
|
|
2025-07-14
|
40
|
70
|
-30
|
47.25
|
|
2025-07-11
|
68
|
0
|
68
|
46.85
|
|
2025-07-10
|
34
|
0
|
34
|
46.55
|
|
2025-07-07
|
110
|
0
|
110
|
47.45
|
|
2025-07-02
|
168
|
41
|
127
|
48.95
|
|
2025-07-01
|
246
|
0
|
246
|
47.65
|
|
2025-06-30
|
191
|
0
|
191
|
47.30
|
|
2025-06-26
|
45
|
0
|
45
|
49.10
|
|
2025-06-25
|
39
|
0
|
39
|
48.10
|
|
2025-06-24
|
145
|
0
|
145
|
47.85
|
|
2025-06-23
|
519
|
28
|
491
|
47.00
|
|
2025-06-20
|
232
|
0
|
232
|
48.40
|
|
2025-06-19
|
896
|
49
|
847
|
48.75
|
|
2025-06-18
|
0
|
1077
|
-1077
|
52.60
|
|
2025-06-17
|
0
|
285
|
-285
|
53.20
|
|
2025-06-16
|
21
|
0
|
21
|
52.60
|
|
2025-06-13
|
103
|
30
|
73
|
52.80
|
|
2025-06-12
|
56
|
0
|
56
|
52.80
|
|
2025-06-11
|
406
|
0
|
406
|
52.60
|
|
2025-06-10
|
20
|
123
|
-103
|
52.40
|
|
2025-06-09
|
0
|
164
|
-164
|
52.50
|
|
2025-06-06
|
41
|
26
|
15
|
52.20
|
|
2025-06-05
|
0
|
52
|
-52
|
51.40
|
|
2025-06-04
|
0
|
13
|
-13
|
52.60
|
|
2025-05-29
|
3
|
0
|
3
|
52.70
|
|
2025-05-26
|
81
|
0
|
81
|
52.90
|
|
2025-05-23
|
120
|
0
|
120
|
52.90
|
|
2025-05-21
|
72
|
0
|
72
|
52.40
|
|
2025-05-20
|
0
|
566
|
-566
|
51.50
|
|
2025-05-19
|
143
|
0
|
143
|
52.30
|
|
2025-05-16
|
9
|
68
|
-59
|
52.30
|
|
2025-05-15
|
470
|
56
|
414
|
53.10
|
|
2025-05-09
|
208
|
28
|
180
|
51.90
|
|
2025-05-08
|
105
|
29
|
76
|
51.50
|
|
2025-05-07
|
29
|
236
|
-207
|
51.50
|
|
2025-05-05
|
0
|
40
|
-40
|
51.10
|
|
2025-05-02
|
141
|
14
|
127
|
50.80
|
|
2025-04-30
|
21
|
125
|
-104
|
49.10
|
|
2025-04-29
|
27
|
127
|
-100
|
49.20
|
|
2025-04-28
|
118
|
67
|
51
|
48.50
|
|
2025-04-24
|
9
|
91
|
-82
|
47.25
|
|
2025-04-23
|
32
|
42
|
-10
|
47.95
|
|
2025-04-22
|
136
|
0
|
136
|
47.60
|
|
2025-04-21
|
77
|
210
|
-133
|
48.00
|
|
2025-04-18
|
46
|
0
|
46
|
49.10
|
|
2025-04-17
|
296
|
49
|
247
|
49.90
|
|
2025-04-15
|
61
|
0
|
61
|
49.20
|
|
2025-04-14
|
122
|
28
|
94
|
48.80
|
|
2025-04-11
|
91
|
54
|
37
|
49.75
|
|
2025-04-07
|
0
|
15
|
-15
|
44.55
|
|
2025-04-01
|
19
|
0
|
19
|
49.60
|
|
2025-03-31
|
0
|
148
|
-148
|
49.00
|
|
2025-03-28
|
0
|
191
|
-191
|
50.10
|
|
2025-03-27
|
0
|
60
|
-60
|
51.00
|
|
2025-03-25
|
362
|
0
|
362
|
50.50
|
|
2025-03-21
|
0
|
281
|
-281
|
51.90
|
|
2025-03-20
|
0
|
32
|
-32
|
52.10
|
|
2025-03-17
|
0
|
224
|
-224
|
53.10
|
|
2025-03-12
|
281
|
100
|
181
|
54.00
|
|
2025-03-10
|
100
|
0
|
100
|
54.70
|
|
2025-03-07
|
46
|
2
|
44
|
54.20
|
|
2025-03-05
|
122
|
0
|
122
|
55.00
|
|
2025-03-04
|
119
|
18
|
101
|
54.30
|
|
2025-02-27
|
7
|
196
|
-189
|
54.50
|
|
2025-02-26
|
15
|
36
|
-21
|
55.10
|
|
2025-02-25
|
10
|
81
|
-71
|
54.90
|
|
2025-02-24
|
0
|
135
|
-135
|
55.50
|
|
2025-02-21
|
0
|
205
|
-205
|
55.30
|
|
2025-02-19
|
34
|
0
|
34
|
52.90
|
|
2025-02-18
|
35
|
0
|
35
|
53.20
|
|
2025-02-17
|
5
|
23
|
-18
|
53.20
|
|
2025-02-14
|
208
|
0
|
208
|
53.40
|
|
2025-02-11
|
33
|
0
|
33
|
54.00
|
|
2025-02-06
|
102
|
0
|
102
|
55.10
|
|
2025-02-05
|
0
|
102
|
-102
|
54.50
|
|
2025-02-04
|
263
|
0
|
263
|
55.10
|
|
2025-02-03
|
111
|
23
|
88
|
54.60
|
|
2025-01-22
|
209
|
0
|
209
|
53.60
|
|
2025-01-20
|
50
|
86
|
-36
|
52.90
|
|
2025-01-16
|
0
|
73
|
-73
|
53.50
|
|
2025-01-15
|
0
|
23
|
-23
|
53.00
|
|
2025-01-09
|
39
|
0
|
39
|
52.60
|
|
2025-01-07
|
81
|
31
|
50
|
53.30
|
|
2025-01-03
|
0
|
157
|
-157
|
53.10
|
|
2024-12-31
|
0
|
31
|
-31
|
52.20
|
|
2024-12-30
|
30
|
443
|
-413
|
51.80
|
|
2024-12-26
|
0
|
495
|
-495
|
54.90
|
|
2024-12-25
|
0
|
505
|
-505
|
53.40
|
|
2024-12-24
|
0
|
896
|
-896
|
52.70
|
|
2024-12-23
|
0
|
256
|
-256
|
52.80
|
|
2024-12-20
|
124
|
49
|
75
|
50.80
|
|
2024-12-19
|
0
|
415
|
-415
|
49.80
|
|
2024-12-18
|
0
|
75
|
-75
|
52.10
|
|
2024-12-17
|
0
|
216
|
-216
|
51.60
|
|
2024-12-16
|
0
|
136
|
-136
|
52.00
|
|
2024-12-12
|
0
|
212
|
-212
|
51.00
|
|
2024-12-11
|
0
|
57
|
-57
|
51.80
|
|
2024-12-09
|
64
|
585
|
-521
|
52.80
|
|
2024-12-04
|
0
|
62
|
-62
|
51.90
|
|
2024-12-02
|
27
|
231
|
-204
|
53.40
|
|
2024-11-28
|
0
|
327
|
-327
|
52.80
|
|
2024-11-27
|
1074
|
74
|
1000
|
53.00
|
|
2024-11-26
|
673
|
1370
|
-697
|
49.95
|
|
2024-11-21
|
0
|
849
|
-849
|
52.00
|
|
2024-11-20
|
0
|
69
|
-69
|
52.40
|
|
2024-11-19
|
0
|
182
|
-182
|
52.20
|
|
2024-11-14
|
386
|
20
|
366
|
51.50
|
|
2024-11-13
|
589
|
2
|
587
|
50.60
|
|
2024-11-12
|
65
|
180
|
-115
|
49.30
|
|
2024-11-11
|
0
|
145
|
-145
|
50.50
|
|
2024-11-08
|
0
|
214
|
-214
|
50.60
|
|
2024-11-07
|
0
|
486
|
-486
|
51.10
|
|
2024-11-05
|
0
|
123
|
-123
|
50.20
|
|
2024-11-01
|
289
|
0
|
289
|
49.70
|
|
2024-10-30
|
41
|
0
|
41
|
49.40
|
|
2024-10-29
|
541
|
46
|
495
|
48.60
|
|
2024-10-28
|
310
|
0
|
310
|
49.90
|
|
2024-10-25
|
297
|
0
|
297
|
48.55
|
|
2024-10-24
|
107
|
0
|
107
|
48.75
|
|
2024-10-23
|
218
|
0
|
218
|
49.10
|
|
2024-10-22
|
175
|
0
|
175
|
49.50
|
|
2024-10-21
|
276
|
13
|
263
|
49.60
|
|
2024-10-18
|
1268
|
11
|
1257
|
49.60
|
|
2024-10-17
|
212
|
14
|
198
|
49.35
|
|
2024-10-16
|
101
|
46
|
55
|
49.90
|
|
2024-10-07
|
80
|
8
|
72
|
50.70
|
|
2024-10-04
|
67
|
0
|
67
|
48.65
|
|
2024-09-30
|
0
|
12
|
-12
|
48.80
|
|
2024-09-25
|
0
|
46
|
-46
|
49.70
|
|
2024-09-24
|
0
|
12
|
-12
|
48.70
|
|
2024-09-23
|
0
|
64
|
-64
|
49.00
|
|
2024-09-19
|
0
|
100
|
-100
|
49.25
|
|
2024-09-18
|
0
|
57
|
-57
|
49.05
|
|
2024-09-13
|
4
|
52
|
-48
|
48.40
|
|
2024-09-12
|
0
|
43
|
-43
|
48.15
|
|
2024-09-10
|
53
|
6
|
47
|
46.45
|
|
2024-09-09
|
67
|
16
|
51
|
46.55
|
|
2024-09-04
|
96
|
47
|
49
|
46.05
|
|
2024-09-02
|
47
|
0
|
47
|
48.50
|
|
2024-08-29
|
73
|
8
|
65
|
49.15
|
|
2024-08-27
|
54
|
0
|
54
|
48.75
|
|
2024-08-26
|
19
|
83
|
-64
|
48.85
|
|
2024-08-21
|
52
|
0
|
52
|
48.35
|
|
2024-08-19
|
93
|
146
|
-53
|
47.80
|
|
2024-08-16
|
10
|
68
|
-58
|
46.20
|
|
2024-08-15
|
22
|
47
|
-25
|
46.45
|
|
2024-08-14
|
137
|
60
|
77
|
46.40
|
|
2024-08-09
|
60
|
0
|
60
|
45.30
|
|
2024-08-08
|
21
|
0
|
21
|
44.05
|
|
2024-08-07
|
90
|
16
|
74
|
45.50
|
|
2024-08-06
|
112
|
1341
|
-1229
|
43.00
|
|
2024-08-05
|
667
|
0
|
667
|
43.20
|
|
2024-07-31
|
0
|
94
|
-94
|
48.60
|
|
2024-07-23
|
166
|
0
|
166
|
49.45
|
|
2024-07-22
|
82
|
186
|
-104
|
48.00
|
|
2024-07-19
|
83
|
11
|
72
|
49.35
|
|
2024-07-17
|
126
|
0
|
126
|
50.90
|
|
2024-07-16
|
73
|
0
|
73
|
50.90
|
|
2024-07-15
|
139
|
0
|
139
|
51.20
|
|
2024-07-12
|
99
|
0
|
99
|
51.10
|
|
2024-07-10
|
0
|
107
|
-107
|
52.30
|
|
2024-07-09
|
0
|
45
|
-45
|
52.20
|
|
2024-07-08
|
0
|
241
|
-241
|
52.60
|
|
2024-07-05
|
0
|
151
|
-151
|
53.40
|
|
2024-07-04
|
194
|
40
|
154
|
53.10
|
|
2024-07-03
|
1
|
111
|
-110
|
|
|
2024-07-01
|
250
|
105
|
145
|
52.80
|
|
2024-06-26
|
2
|
60
|
-58
|
52.70
|
|
2024-06-21
|
36
|
86
|
-50
|
53.70
|
|
2024-06-19
|
370
|
0
|
370
|
53.40
|
|
2024-06-14
|
0
|
270
|
-270
|
57.90
|
|
2024-06-13
|
78
|
404
|
-326
|
57.30
|
| 合計 | 88745 | 91991 | -3246 | |
