點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

日馳 (1526) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-139 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
15.25
2026-06-04
0
2
-2
15.40
2026-06-03
9
0
9
15.50
2026-06-02
0
14
-14
15.10
2026-05-25
0
3
-3
14.40
2026-05-11
2
0
2
15.60
2026-05-08
4
9
-5
15.60
2026-05-05
4
0
4
16.20
2026-04-27
2
18
-16
16.45
2026-04-23
0
15
-15
16.40
2026-04-22
3
0
3
17.15
2026-04-21
2
0
2
16.60
2026-04-15
6
0
6
16.80
2026-04-14
3
0
3
16.45
2026-04-01
4
0
4
16.85
2026-03-30
3
0
3
16.85
2026-03-25
8
0
8
17.10
2026-03-20
13
3
10
17.85
2026-03-18
5
0
5
17.80
2026-03-13
10
0
10
17.40
2026-03-11
17
0
17
18.05
2026-03-09
0
5
-5
18.20
2026-03-06
5
0
5
19.00
2026-02-06
0
4
-4
20.00
2026-02-05
0
3
-3
20.75
2026-02-04
0
4
-4
21.15
2026-02-03
17
5
12
21.35
2025-12-09
4
0
4
17.10
2025-11-27
1
0
1
17.10
2025-11-26
6
0
6
17.10
2025-11-20
0
4
-4
16.80
2025-11-19
3
0
3
16.70
2025-11-18
0
5
-5
17.15
2025-11-14
6
0
6
17.60
2025-11-13
1
0
1
18.15
2025-11-12
3
0
3
17.75
2025-11-11
0
5
-5
17.60
2025-11-10
1
13
-12
18.20
2025-11-07
2
0
2
17.45
2025-11-05
5
0
5
17.30
2025-10-15
0
15
-15
18.95
2025-09-23
0
1
-1
17.25
2025-09-03
0
69
-69
17.55
2025-08-29
0
22
-22
17.55
2025-08-28
0
58
-58
17.75
2025-06-23
0
1
-1
19.45
2025-05-26
1
0
1
22.50
2025-05-21
2
0
2
22.75
2025-04-23
0
45
-45
18.70
2025-04-16
0
7
-7
18.65
2025-04-15
0
78
-78
18.95
2024-12-04
0
7
-7
23.85
2024-09-05
0
3
-3
27.95
2024-09-04
0
12
-12
27.80
2024-09-02
0
3
-3
29.70
2024-08-16
0
6
-6
28.20
合計 152 440 -288