| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
45
|
-32
|
22.40
|
|
2026-06-04
|
32
|
1
|
31
|
22.20
|
|
2026-06-02
|
0
|
66
|
-66
|
21.60
|
|
2026-05-28
|
0
|
39
|
-39
|
20.80
|
|
2026-05-27
|
0
|
56
|
-56
|
20.80
|
|
2026-05-26
|
0
|
9
|
-9
|
20.65
|
|
2026-05-21
|
0
|
7
|
-7
|
20.70
|
|
2026-05-20
|
0
|
29
|
-29
|
20.55
|
|
2026-05-19
|
0
|
23
|
-23
|
20.60
|
|
2026-05-18
|
57
|
0
|
57
|
20.90
|
|
2026-05-15
|
0
|
24
|
-24
|
20.40
|
|
2026-05-08
|
0
|
44
|
-44
|
20.65
|
|
2026-05-07
|
0
|
40
|
-40
|
20.80
|
|
2026-04-29
|
27
|
33
|
-6
|
20.90
|
|
2026-04-28
|
21
|
30
|
-9
|
20.85
|
|
2026-04-24
|
0
|
22
|
-22
|
21.10
|
|
2026-04-23
|
0
|
115
|
-115
|
21.30
|
|
2026-04-21
|
23
|
7
|
16
|
21.65
|
|
2026-04-20
|
32
|
0
|
32
|
21.65
|
|
2026-04-17
|
0
|
60
|
-60
|
21.80
|
|
2026-04-14
|
5
|
0
|
5
|
21.95
|
|
2026-04-10
|
0
|
17
|
-17
|
21.85
|
|
2026-03-31
|
13
|
0
|
13
|
21.50
|
|
2026-03-27
|
0
|
11
|
-11
|
22.10
|
|
2026-03-26
|
0
|
22
|
-22
|
22.00
|
|
2026-03-25
|
0
|
21
|
-21
|
22.20
|
|
2026-03-24
|
3
|
61
|
-58
|
22.00
|
|
2026-03-23
|
0
|
48
|
-48
|
22.05
|
|
2026-03-19
|
0
|
95
|
-95
|
22.60
|
|
2026-03-18
|
14
|
0
|
14
|
23.05
|
|
2026-03-17
|
90
|
0
|
90
|
23.35
|
|
2026-03-13
|
0
|
48
|
-48
|
23.30
|
|
2026-03-11
|
23
|
0
|
23
|
23.95
|
|
2026-03-06
|
27
|
0
|
27
|
23.75
|
|
2026-03-05
|
22
|
0
|
22
|
23.35
|
|
2026-03-03
|
20
|
0
|
20
|
24.00
|
|
2026-02-26
|
0
|
35
|
-35
|
24.35
|
|
2026-02-25
|
26
|
0
|
26
|
24.20
|
|
2026-02-11
|
0
|
16
|
-16
|
24.35
|
|
2026-02-09
|
7
|
21
|
-14
|
24.10
|
|
2026-02-06
|
13
|
0
|
13
|
24.10
|
|
2026-02-05
|
4
|
0
|
4
|
24.25
|
|
2026-02-03
|
0
|
58
|
-58
|
24.10
|
|
2026-02-02
|
17
|
0
|
17
|
24.00
|
|
2026-01-29
|
9
|
21
|
-12
|
24.75
|
|
2026-01-28
|
0
|
20
|
-20
|
24.85
|
|
2026-01-27
|
0
|
16
|
-16
|
25.05
|
|
2026-01-26
|
30
|
11
|
19
|
25.05
|
|
2026-01-23
|
0
|
16
|
-16
|
25.05
|
|
2026-01-21
|
0
|
81
|
-81
|
24.90
|
|
2026-01-20
|
0
|
42
|
-42
|
25.10
|
|
2026-01-19
|
32
|
0
|
32
|
25.35
|
|
2026-01-15
|
0
|
99
|
-99
|
25.15
|
|
2026-01-14
|
27
|
0
|
27
|
25.55
|
|
2026-01-12
|
0
|
15
|
-15
|
25.30
|
|
2026-01-09
|
0
|
8
|
-8
|
25.60
|
|
2026-01-07
|
10
|
0
|
10
|
26.00
|
|
2026-01-05
|
0
|
39
|
-39
|
25.80
|
|
2025-12-30
|
0
|
14
|
-14
|
26.40
|
|
2025-12-23
|
0
|
5
|
-5
|
26.85
|
|
2025-12-22
|
0
|
18
|
-18
|
27.00
|
|
2025-12-19
|
54
|
0
|
54
|
27.35
|
|
2025-12-18
|
55
|
0
|
55
|
27.05
|
|
2025-12-17
|
13
|
0
|
13
|
27.00
|
|
2025-12-15
|
0
|
7
|
-7
|
27.10
|
|
2025-12-12
|
15
|
0
|
15
|
26.90
|
|
2025-12-11
|
0
|
14
|
-14
|
26.95
|
|
2025-12-10
|
0
|
8
|
-8
|
27.05
|
|
2025-12-08
|
0
|
22
|
-22
|
27.70
|
|
2025-12-05
|
0
|
14
|
-14
|
28.00
|
|
2025-12-04
|
0
|
18
|
-18
|
28.10
|
|
2025-12-03
|
0
|
6
|
-6
|
28.00
|
|
2025-12-02
|
0
|
14
|
-14
|
27.90
|
|
2025-12-01
|
10
|
0
|
10
|
27.95
|
|
2025-11-28
|
0
|
48
|
-48
|
28.20
|
|
2025-11-24
|
10
|
0
|
10
|
27.25
|
|
2025-11-21
|
11
|
0
|
11
|
26.45
|
|
2025-11-19
|
5
|
0
|
5
|
25.60
|
|
2025-11-18
|
1
|
24
|
-23
|
25.20
|
|
2025-11-14
|
60
|
9
|
51
|
26.70
|
|
2025-11-11
|
24
|
0
|
24
|
25.85
|
|
2025-11-10
|
6
|
0
|
6
|
25.95
|
|
2025-11-07
|
9
|
0
|
9
|
25.75
|
|
2025-11-05
|
3
|
0
|
3
|
25.55
|
|
2025-10-31
|
10
|
4
|
6
|
26.25
|
|
2025-10-30
|
10
|
16
|
-6
|
26.45
|
|
2025-10-27
|
52
|
0
|
52
|
27.30
|
|
2025-10-21
|
14
|
0
|
14
|
26.70
|
|
2025-10-20
|
0
|
5
|
-5
|
26.55
|
|
2025-10-17
|
4
|
0
|
4
|
26.60
|
|
2025-10-15
|
0
|
11
|
-11
|
26.50
|
|
2025-10-14
|
25
|
0
|
25
|
27.00
|
|
2025-10-13
|
81
|
0
|
81
|
26.90
|
|
2025-10-08
|
0
|
23
|
-23
|
27.45
|
|
2025-09-30
|
5
|
0
|
5
|
27.25
|
|
2025-09-25
|
19
|
0
|
19
|
27.45
|
|
2025-09-22
|
10
|
22
|
-12
|
27.20
|
|
2025-09-19
|
0
|
40
|
-40
|
27.00
|
|
2025-09-18
|
0
|
12
|
-12
|
27.05
|
|
2025-09-17
|
34
|
0
|
34
|
27.20
|
|
2025-09-16
|
59
|
0
|
59
|
27.05
|
|
2025-09-15
|
53
|
5
|
48
|
27.15
|
|
2025-09-12
|
47
|
0
|
47
|
26.95
|
|
2025-09-11
|
213
|
0
|
213
|
26.65
|
|
2025-09-09
|
18
|
0
|
18
|
25.50
|
|
2025-09-05
|
11
|
0
|
11
|
25.45
|
|
2025-09-04
|
156
|
16
|
140
|
25.75
|
|
2025-09-02
|
5
|
23
|
-18
|
24.25
|
|
2025-09-01
|
6
|
35
|
-29
|
24.30
|
|
2025-08-29
|
0
|
37
|
-37
|
24.50
|
|
2025-08-28
|
21
|
13
|
8
|
24.90
|
|
2025-08-27
|
51
|
6
|
45
|
24.60
|
|
2025-08-26
|
0
|
26
|
-26
|
25.00
|
|
2025-08-25
|
0
|
28
|
-28
|
24.90
|
|
2025-08-22
|
0
|
17
|
-17
|
24.90
|
|
2025-08-21
|
0
|
15
|
-15
|
25.10
|
|
2025-08-20
|
33
|
12
|
21
|
25.10
|
|
2025-08-18
|
0
|
61
|
-61
|
25.80
|
|
2025-08-15
|
123
|
0
|
123
|
25.85
|
|
2025-08-14
|
13
|
0
|
13
|
25.10
|
|
2025-08-13
|
12
|
65
|
-53
|
24.65
|
|
2025-08-11
|
23
|
5
|
18
|
24.95
|
|
2025-08-06
|
28
|
0
|
28
|
25.30
|
|
2025-08-05
|
0
|
14
|
-14
|
25.10
|
|
2025-08-04
|
10
|
25
|
-15
|
24.90
|
|
2025-08-01
|
0
|
42
|
-42
|
24.50
|
|
2025-07-30
|
52
|
0
|
52
|
25.30
|
|
2025-07-29
|
16
|
0
|
16
|
25.10
|
|
2025-07-28
|
40
|
0
|
40
|
25.20
|
|
2025-07-25
|
18
|
9
|
9
|
25.20
|
|
2025-07-24
|
0
|
45
|
-45
|
24.90
|
|
2025-07-21
|
66
|
2
|
64
|
26.60
|
|
2025-07-17
|
55
|
0
|
55
|
27.00
|
|
2025-07-15
|
0
|
12
|
-12
|
26.50
|
|
2025-07-14
|
37
|
1
|
36
|
26.55
|
|
2025-07-11
|
5
|
0
|
5
|
26.30
|
|
2025-07-10
|
5
|
35
|
-30
|
26.10
|
|
2025-07-08
|
13
|
0
|
13
|
26.40
|
|
2025-07-07
|
0
|
39
|
-39
|
26.40
|
|
2025-07-03
|
12
|
2
|
10
|
27.00
|
|
2025-07-02
|
0
|
36
|
-36
|
26.85
|
|
2025-07-01
|
0
|
22
|
-22
|
26.95
|
|
2025-06-26
|
53
|
0
|
53
|
26.95
|
|
2025-06-24
|
0
|
46
|
-46
|
26.95
|
|
2025-06-23
|
14
|
90
|
-76
|
26.60
|
|
2025-06-20
|
78
|
22
|
56
|
27.00
|
|
2025-06-19
|
27
|
101
|
-74
|
27.45
|
|
2025-06-18
|
42
|
9
|
33
|
27.35
|
|
2025-06-17
|
0
|
17
|
-17
|
24.90
|
|
2025-06-09
|
0
|
31
|
-31
|
25.30
|
|
2025-06-04
|
11
|
0
|
11
|
26.00
|
|
2025-05-29
|
0
|
28
|
-28
|
26.05
|
|
2025-05-27
|
0
|
54
|
-54
|
26.45
|
|
2025-05-26
|
6
|
0
|
6
|
26.90
|
|
2025-05-12
|
46
|
12
|
34
|
27.20
|
|
2025-05-08
|
0
|
77
|
-77
|
27.15
|
|
2025-05-05
|
21
|
52
|
-31
|
26.90
|
|
2025-05-02
|
0
|
25
|
-25
|
27.35
|
|
2025-04-24
|
4
|
21
|
-17
|
25.35
|
|
2025-04-22
|
0
|
6
|
-6
|
24.95
|
|
2025-04-21
|
0
|
15
|
-15
|
25.15
|
|
2025-04-17
|
9
|
38
|
-29
|
26.35
|
|
2025-04-16
|
0
|
127
|
-127
|
26.55
|
|
2025-04-14
|
22
|
46
|
-24
|
25.60
|
|
2025-04-10
|
126
|
0
|
126
|
25.60
|
|
2025-04-08
|
84
|
0
|
84
|
25.25
|
|
2025-04-07
|
0
|
52
|
-52
|
26.55
|
|
2025-04-02
|
0
|
7
|
-7
|
29.50
|
|
2025-04-01
|
80
|
0
|
80
|
29.45
|
|
2025-03-31
|
24
|
114
|
-90
|
29.00
|
|
2025-03-28
|
43
|
78
|
-35
|
30.00
|
|
2025-03-27
|
0
|
54
|
-54
|
30.50
|
|
2025-03-25
|
24
|
3
|
21
|
30.50
|
|
2025-03-18
|
0
|
39
|
-39
|
30.90
|
|
2025-03-13
|
0
|
38
|
-38
|
30.10
|
|
2025-03-12
|
45
|
7
|
38
|
30.60
|
|
2025-03-11
|
0
|
95
|
-95
|
30.60
|
|
2025-03-10
|
30
|
0
|
30
|
32.10
|
|
2025-03-07
|
85
|
19
|
66
|
32.20
|
|
2025-03-06
|
0
|
76
|
-76
|
32.60
|
|
2025-03-05
|
49
|
103
|
-54
|
33.15
|
|
2025-03-04
|
62
|
16
|
46
|
32.40
|
|
2025-02-27
|
135
|
50
|
85
|
32.30
|
|
2025-02-26
|
0
|
33
|
-33
|
32.30
|
|
2025-02-25
|
129
|
23
|
106
|
32.50
|
|
2025-02-24
|
0
|
32
|
-32
|
32.50
|
|
2025-02-21
|
0
|
95
|
-95
|
32.70
|
|
2025-02-19
|
0
|
54
|
-54
|
31.90
|
|
2025-02-17
|
55
|
88
|
-33
|
31.65
|
|
2025-02-14
|
56
|
2
|
54
|
31.75
|
|
2025-02-11
|
8
|
29
|
-21
|
30.60
|
|
2025-02-10
|
76
|
0
|
76
|
30.50
|
|
2025-02-05
|
1
|
52
|
-51
|
30.10
|
|
2025-02-04
|
21
|
10
|
11
|
30.10
|
|
2025-02-03
|
50
|
14
|
36
|
30.30
|
|
2025-01-22
|
0
|
43
|
-43
|
30.15
|
|
2025-01-21
|
76
|
26
|
50
|
30.05
|
|
2025-01-16
|
0
|
68
|
-68
|
30.00
|
|
2025-01-15
|
197
|
9
|
188
|
29.95
|
|
2025-01-14
|
21
|
0
|
21
|
29.75
|
|
2025-01-13
|
4
|
77
|
-73
|
29.40
|
|
2025-01-09
|
73
|
100
|
-27
|
29.75
|
|
2025-01-07
|
0
|
89
|
-89
|
30.55
|
|
2025-01-06
|
85
|
14
|
71
|
31.10
|
|
2025-01-03
|
13
|
24
|
-11
|
30.95
|
|
2025-01-02
|
83
|
14
|
69
|
30.90
|
|
2024-12-31
|
24
|
4
|
20
|
31.00
|
|
2024-12-30
|
49
|
0
|
49
|
31.50
|
|
2024-12-26
|
0
|
50
|
-50
|
31.70
|
|
2024-12-25
|
7
|
52
|
-45
|
31.65
|
|
2024-12-19
|
0
|
29
|
-29
|
31.15
|
|
2024-12-17
|
2
|
65
|
-63
|
31.50
|
|
2024-12-06
|
61
|
0
|
61
|
34.10
|
|
2024-12-05
|
0
|
92
|
-92
|
33.25
|
|
2024-12-03
|
49
|
9
|
40
|
33.35
|
|
2024-11-29
|
27
|
8
|
19
|
33.65
|
|
2024-11-27
|
0
|
103
|
-103
|
33.50
|
|
2024-11-26
|
27
|
0
|
27
|
34.15
|
|
2024-11-25
|
37
|
6
|
31
|
34.20
|
|
2024-11-21
|
61
|
32
|
29
|
33.85
|
|
2024-11-20
|
0
|
49
|
-49
|
33.65
|
|
2024-11-19
|
0
|
106
|
-106
|
34.15
|
|
2024-11-15
|
208
|
0
|
208
|
34.05
|
|
2024-11-13
|
53
|
0
|
53
|
36.60
|
|
2024-11-11
|
3
|
19
|
-16
|
37.80
|
|
2024-11-08
|
16
|
0
|
16
|
37.40
|
|
2024-11-07
|
33
|
0
|
33
|
38.10
|
|
2024-11-04
|
4
|
24
|
-20
|
37.85
|
|
2024-11-01
|
132
|
0
|
132
|
38.30
|
|
2024-10-30
|
28
|
13
|
15
|
36.90
|
|
2024-10-29
|
9
|
38
|
-29
|
36.90
|
|
2024-10-28
|
85
|
0
|
85
|
37.10
|
|
2024-10-23
|
17
|
43
|
-26
|
37.20
|
|
2024-10-21
|
0
|
30
|
-30
|
38.00
|
|
2024-10-18
|
0
|
25
|
-25
|
37.50
|
|
2024-10-16
|
12
|
0
|
12
|
37.25
|
|
2024-10-11
|
15
|
0
|
15
|
36.50
|
|
2024-10-08
|
0
|
18
|
-18
|
37.50
|
|
2024-10-01
|
0
|
53
|
-53
|
38.50
|
|
2024-09-30
|
30
|
4
|
26
|
39.15
|
|
2024-09-27
|
0
|
15
|
-15
|
38.90
|
|
2024-09-26
|
0
|
40
|
-40
|
38.90
|
|
2024-09-24
|
18
|
73
|
-55
|
38.55
|
|
2024-09-23
|
227
|
18
|
209
|
38.85
|
|
2024-09-20
|
0
|
258
|
-258
|
37.40
|
|
2024-09-19
|
0
|
24
|
-24
|
39.20
|
|
2024-09-18
|
123
|
0
|
123
|
38.80
|
|
2024-09-13
|
38
|
0
|
38
|
38.60
|
|
2024-09-10
|
59
|
0
|
59
|
37.80
|
|
2024-09-09
|
43
|
30
|
13
|
37.70
|
|
2024-09-05
|
37
|
0
|
37
|
37.20
|
|
2024-09-04
|
0
|
46
|
-46
|
36.80
|
|
2024-09-03
|
0
|
60
|
-60
|
38.40
|
|
2024-08-29
|
0
|
24
|
-24
|
39.05
|
|
2024-08-28
|
48
|
17
|
31
|
40.30
|
|
2024-08-27
|
0
|
65
|
-65
|
40.40
|
|
2024-08-26
|
0
|
99
|
-99
|
40.00
|
|
2024-08-23
|
0
|
55
|
-55
|
40.25
|
|
2024-08-21
|
0
|
51
|
-51
|
40.35
|
|
2024-08-19
|
0
|
100
|
-100
|
41.75
|
|
2024-08-16
|
58
|
37
|
21
|
41.55
|
|
2024-08-15
|
79
|
38
|
41
|
41.45
|
|
2024-08-14
|
97
|
0
|
97
|
41.35
|
|
2024-08-12
|
60
|
0
|
60
|
40.50
|
|
2024-08-08
|
30
|
0
|
30
|
40.15
|
|
2024-08-06
|
102
|
0
|
102
|
38.55
|
|
2024-08-05
|
102
|
2
|
100
|
39.05
|
|
2024-08-01
|
0
|
52
|
-52
|
45.15
|
|
2024-07-31
|
46
|
25
|
21
|
43.50
|
|
2024-07-30
|
20
|
75
|
-55
|
43.60
|
|
2024-07-23
|
47
|
74
|
-27
|
44.60
|
|
2024-07-22
|
232
|
4
|
228
|
44.35
|
|
2024-07-15
|
71
|
106
|
-35
|
45.80
|
|
2024-07-12
|
40
|
4
|
36
|
44.45
|
|
2024-07-10
|
156
|
84
|
72
|
46.70
|
|
2024-07-09
|
53
|
8
|
45
|
45.45
|
|
2024-07-08
|
3
|
49
|
-46
|
45.40
|
|
2024-07-05
|
6
|
46
|
-40
|
46.65
|
|
2024-06-28
|
85
|
15
|
70
|
46.90
|
|
2024-06-27
|
0
|
34
|
-34
|
46.85
|
|
2024-06-24
|
0
|
21
|
-21
|
48.30
|
|
2024-06-21
|
0
|
45
|
-45
|
48.25
|
|
2024-06-19
|
0
|
50
|
-50
|
49.35
|
|
2024-06-14
|
31
|
0
|
31
|
50.40
|
|
2024-06-13
|
34
|
111
|
-77
|
50.30
|
|
2024-06-12
|
0
|
57
|
-57
|
49.80
|
|
2024-06-11
|
63
|
393
|
-330
|
50.30
|
|
2024-06-07
|
220
|
53
|
167
|
52.60
|
|
2024-06-06
|
1
|
181
|
-180
|
51.60
|
| 合計 | 7624 | 8348 | -724 | |
