| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
34
|
-21
|
50.50
|
|
2026-06-04
|
36
|
78
|
-42
|
51.00
|
|
2026-06-03
|
22
|
53
|
-31
|
52.00
|
|
2026-05-28
|
48
|
228
|
-180
|
51.30
|
|
2026-05-25
|
7
|
60
|
-53
|
52.30
|
|
2026-05-22
|
33
|
9
|
24
|
51.60
|
|
2026-05-21
|
78
|
15
|
63
|
50.20
|
|
2026-05-20
|
58
|
12
|
46
|
49.10
|
|
2026-05-19
|
103
|
62
|
41
|
50.00
|
|
2026-05-15
|
62
|
31
|
31
|
51.40
|
|
2026-05-14
|
34
|
10
|
24
|
51.30
|
|
2026-05-13
|
10
|
26
|
-16
|
51.20
|
|
2026-05-12
|
13
|
135
|
-122
|
53.50
|
|
2026-05-11
|
137
|
63
|
74
|
55.30
|
|
2026-05-08
|
4
|
133
|
-129
|
53.70
|
|
2026-05-05
|
72
|
154
|
-82
|
56.50
|
|
2026-05-04
|
212
|
68
|
144
|
55.00
|
|
2026-04-30
|
77
|
47
|
30
|
51.50
|
|
2026-04-28
|
56
|
1
|
55
|
50.50
|
|
2026-04-27
|
42
|
31
|
11
|
49.35
|
|
2026-04-23
|
19
|
58
|
-39
|
49.50
|
|
2026-04-22
|
29
|
68
|
-39
|
51.80
|
|
2026-04-20
|
49
|
38
|
11
|
51.30
|
|
2026-04-17
|
1
|
11
|
-10
|
51.30
|
|
2026-04-16
|
0
|
21
|
-21
|
50.80
|
|
2026-04-15
|
1
|
70
|
-69
|
51.00
|
|
2026-04-14
|
1
|
16
|
-15
|
51.20
|
|
2026-04-01
|
15
|
32
|
-17
|
49.45
|
|
2026-03-31
|
28
|
4
|
24
|
49.20
|
|
2026-03-27
|
0
|
8
|
-8
|
51.00
|
|
2026-03-26
|
0
|
14
|
-14
|
51.10
|
|
2026-03-24
|
2
|
10
|
-8
|
51.10
|
|
2026-03-20
|
44
|
2
|
42
|
50.70
|
|
2026-03-19
|
2
|
44
|
-42
|
51.20
|
|
2026-03-18
|
63
|
7
|
56
|
53.00
|
|
2026-03-17
|
27
|
7
|
20
|
52.50
|
|
2026-03-13
|
14
|
29
|
-15
|
52.50
|
|
2026-03-11
|
6
|
19
|
-13
|
53.30
|
|
2026-03-10
|
0
|
21
|
-21
|
52.80
|
|
2026-03-09
|
25
|
0
|
25
|
52.00
|
|
2026-03-06
|
29
|
3
|
26
|
55.70
|
|
2026-03-05
|
0
|
13
|
-13
|
56.30
|
|
2026-03-04
|
39
|
0
|
39
|
55.00
|
|
2026-03-02
|
30
|
0
|
30
|
61.70
|
|
2026-02-26
|
9
|
0
|
9
|
61.10
|
|
2026-02-09
|
122
|
2
|
120
|
62.50
|
|
2026-02-06
|
5
|
24
|
-19
|
59.90
|
|
2026-02-05
|
2
|
110
|
-108
|
59.70
|
|
2026-02-04
|
103
|
0
|
103
|
62.20
|
|
2026-02-02
|
0
|
21
|
-21
|
58.90
|
|
2026-01-30
|
37
|
6
|
31
|
61.80
|
|
2026-01-29
|
0
|
80
|
-80
|
62.50
|
|
2026-01-26
|
0
|
273
|
-273
|
65.30
|
|
2026-01-20
|
11
|
39
|
-28
|
63.50
|
|
2026-01-16
|
1272
|
21
|
1251
|
64.70
|
|
2026-01-15
|
194
|
34
|
160
|
59.40
|
|
2026-01-14
|
62
|
3
|
59
|
58.10
|
|
2026-01-09
|
0
|
49
|
-49
|
54.00
|
|
2026-01-02
|
27
|
2
|
25
|
56.40
|
|
2025-12-31
|
11
|
23
|
-12
|
55.80
|
|
2025-12-26
|
0
|
64
|
-64
|
57.20
|
|
2025-12-24
|
22
|
120
|
-98
|
57.70
|
|
2025-12-23
|
29
|
45
|
-16
|
58.20
|
|
2025-12-22
|
45
|
0
|
45
|
58.50
|
|
2025-12-19
|
5
|
0
|
5
|
58.00
|
|
2025-12-18
|
16
|
0
|
16
|
57.70
|
|
2025-12-17
|
96
|
4
|
92
|
58.90
|
|
2025-12-16
|
31
|
1
|
30
|
58.30
|
|
2025-12-15
|
26
|
1
|
25
|
58.70
|
|
2025-12-12
|
22
|
7
|
15
|
59.70
|
|
2025-12-09
|
25
|
152
|
-127
|
59.80
|
|
2025-12-08
|
13
|
50
|
-37
|
59.60
|
|
2025-12-05
|
64
|
427
|
-363
|
58.50
|
|
2025-12-04
|
35
|
108
|
-73
|
58.30
|
|
2025-12-03
|
8
|
4
|
4
|
57.70
|
|
2025-12-02
|
0
|
9
|
-9
|
57.30
|
|
2025-12-01
|
0
|
20
|
-20
|
56.80
|
|
2025-11-28
|
2
|
29
|
-27
|
57.70
|
|
2025-11-26
|
102
|
0
|
102
|
59.50
|
|
2025-11-25
|
18
|
26
|
-8
|
57.10
|
|
2025-11-24
|
36
|
58
|
-22
|
55.60
|
|
2025-11-21
|
29
|
17
|
12
|
55.60
|
|
2025-11-20
|
8
|
0
|
8
|
57.50
|
|
2025-11-19
|
102
|
0
|
102
|
56.00
|
|
2025-11-18
|
170
|
56
|
114
|
56.00
|
|
2025-11-17
|
205
|
61
|
144
|
57.50
|
|
2025-11-14
|
75
|
17
|
58
|
58.50
|
|
2025-11-13
|
12
|
61
|
-49
|
59.40
|
|
2025-11-05
|
57
|
17
|
40
|
57.10
|
|
2025-10-31
|
0
|
98
|
-98
|
59.50
|
|
2025-10-30
|
0
|
94
|
-94
|
61.40
|
|
2025-10-27
|
105
|
47
|
58
|
62.40
|
|
2025-10-23
|
0
|
10
|
-10
|
60.90
|
|
2025-10-22
|
20
|
12
|
8
|
61.40
|
|
2025-10-21
|
71
|
4
|
67
|
60.70
|
|
2025-10-16
|
23
|
0
|
23
|
59.30
|
|
2025-10-15
|
51
|
0
|
51
|
59.10
|
|
2025-10-13
|
69
|
0
|
69
|
60.50
|
|
2025-10-09
|
0
|
67
|
-67
|
61.60
|
|
2025-10-07
|
65
|
1
|
64
|
63.40
|
|
2025-10-03
|
50
|
0
|
50
|
61.40
|
|
2025-10-02
|
52
|
0
|
52
|
61.50
|
|
2025-09-26
|
38
|
62
|
-24
|
62.00
|
|
2025-09-24
|
0
|
55
|
-55
|
64.40
|
|
2025-09-19
|
48
|
0
|
48
|
66.40
|
|
2025-09-15
|
42
|
12
|
30
|
67.60
|
|
2025-09-12
|
101
|
0
|
101
|
67.20
|
|
2025-09-11
|
75
|
40
|
35
|
67.00
|
|
2025-09-10
|
82
|
10
|
72
|
69.10
|
|
2025-09-09
|
97
|
0
|
97
|
69.10
|
|
2025-09-03
|
0
|
119
|
-119
|
70.10
|
|
2025-09-01
|
0
|
118
|
-118
|
66.90
|
|
2025-08-29
|
0
|
720
|
-720
|
69.00
|
|
2025-08-28
|
481
|
0
|
481
|
72.90
|
|
2025-08-26
|
1
|
236
|
-235
|
66.80
|
|
2025-08-25
|
183
|
0
|
183
|
64.40
|
|
2025-08-21
|
41
|
0
|
41
|
63.30
|
|
2025-08-18
|
37
|
0
|
37
|
66.10
|
|
2025-08-14
|
0
|
131
|
-131
|
64.90
|
|
2025-08-12
|
0
|
80
|
-80
|
64.80
|
|
2025-08-11
|
18
|
68
|
-50
|
64.00
|
|
2025-08-08
|
112
|
6
|
106
|
61.80
|
|
2025-08-07
|
71
|
36
|
35
|
61.00
|
|
2025-08-06
|
50
|
27
|
23
|
61.00
|
|
2025-08-05
|
75
|
0
|
75
|
60.70
|
|
2025-08-04
|
7
|
229
|
-222
|
60.10
|
|
2025-08-01
|
33
|
0
|
33
|
57.40
|
|
2025-07-30
|
25
|
6
|
19
|
56.20
|
|
2025-07-28
|
0
|
11
|
-11
|
57.00
|
|
2025-07-24
|
8
|
54
|
-46
|
57.50
|
|
2025-07-23
|
109
|
0
|
109
|
57.70
|
|
2025-07-21
|
13
|
34
|
-21
|
57.20
|
|
2025-07-18
|
12
|
89
|
-77
|
56.60
|
|
2025-07-17
|
30
|
0
|
30
|
55.90
|
|
2025-07-11
|
0
|
46
|
-46
|
53.80
|
|
2025-07-08
|
35
|
0
|
35
|
53.40
|
|
2025-07-07
|
32
|
0
|
32
|
54.30
|
|
2025-07-02
|
25
|
0
|
25
|
57.00
|
|
2025-07-01
|
0
|
78
|
-78
|
57.50
|
|
2025-06-27
|
0
|
164
|
-164
|
58.90
|
|
2025-06-26
|
66
|
3
|
63
|
60.30
|
|
2025-06-23
|
79
|
4
|
75
|
58.80
|
|
2025-06-19
|
0
|
89
|
-89
|
59.00
|
|
2025-06-17
|
62
|
0
|
62
|
60.30
|
|
2025-06-11
|
0
|
74
|
-74
|
61.20
|
|
2025-06-10
|
17
|
0
|
17
|
59.50
|
|
2025-06-09
|
0
|
67
|
-67
|
58.80
|
|
2025-06-06
|
185
|
0
|
185
|
59.40
|
|
2025-06-05
|
107
|
0
|
107
|
60.70
|
|
2025-06-04
|
26
|
0
|
26
|
61.30
|
|
2025-06-03
|
34
|
0
|
34
|
59.30
|
|
2025-06-02
|
49
|
277
|
-228
|
58.00
|
|
2025-05-28
|
38
|
0
|
38
|
60.70
|
|
2025-05-23
|
42
|
0
|
42
|
61.60
|
|
2025-05-22
|
33
|
0
|
33
|
61.90
|
|
2025-05-15
|
14
|
54
|
-40
|
66.00
|
|
2025-05-12
|
0
|
46
|
-46
|
63.30
|
|
2025-05-08
|
0
|
18
|
-18
|
60.30
|
|
2025-05-07
|
20
|
0
|
20
|
60.00
|
|
2025-05-05
|
41
|
117
|
-76
|
60.00
|
|
2025-04-30
|
0
|
177
|
-177
|
63.20
|
|
2025-04-29
|
286
|
0
|
286
|
61.10
|
|
2025-04-28
|
0
|
103
|
-103
|
59.20
|
|
2025-04-25
|
5
|
53
|
-48
|
59.50
|
|
2025-04-24
|
0
|
77
|
-77
|
57.70
|
|
2025-04-16
|
0
|
107
|
-107
|
58.10
|
|
2025-04-11
|
36
|
265
|
-229
|
51.50
|
|
2025-04-10
|
97
|
0
|
97
|
51.00
|
|
2025-04-08
|
457
|
5
|
452
|
52.50
|
|
2025-04-01
|
0
|
132
|
-132
|
63.50
|
|
2025-03-28
|
197
|
10
|
187
|
69.50
|
|
2025-03-27
|
7
|
91
|
-84
|
71.80
|
|
2025-03-24
|
0
|
515
|
-515
|
72.80
|
|
2025-03-20
|
210
|
0
|
210
|
72.30
|
|
2025-03-19
|
192
|
0
|
192
|
71.80
|
|
2025-03-17
|
139
|
0
|
139
|
76.40
|
|
2025-03-14
|
0
|
101
|
-101
|
73.50
|
|
2025-03-13
|
237
|
59
|
178
|
71.50
|
|
2025-03-11
|
67
|
0
|
67
|
72.20
|
|
2025-03-04
|
57
|
188
|
-131
|
79.30
|
|
2025-02-19
|
101
|
406
|
-305
|
82.00
|
|
2025-02-18
|
720
|
1239
|
-519
|
81.60
|
|
2025-02-17
|
1095
|
25
|
1070
|
78.70
|
|
2025-02-10
|
0
|
21
|
-21
|
59.90
|
|
2025-02-06
|
29
|
2
|
27
|
60.80
|
|
2025-01-21
|
0
|
13
|
-13
|
59.90
|
|
2025-01-20
|
13
|
0
|
13
|
60.90
|
|
2024-12-19
|
0
|
30
|
-30
|
62.90
|
|
2024-12-09
|
0
|
27
|
-27
|
61.10
|
|
2024-12-03
|
140
|
0
|
140
|
66.00
|
|
2024-11-29
|
182
|
80
|
102
|
64.60
|
|
2024-11-27
|
172
|
289
|
-117
|
63.10
|
|
2024-11-26
|
200
|
2
|
198
|
66.40
|
|
2024-11-25
|
55
|
19
|
36
|
60.40
|
|
2024-11-22
|
101
|
8
|
93
|
60.10
|
|
2024-11-19
|
313
|
0
|
313
|
59.50
|
|
2024-11-18
|
11
|
0
|
11
|
56.40
|
|
2024-11-15
|
23
|
0
|
23
|
57.80
|
|
2024-11-13
|
5
|
65
|
-60
|
57.60
|
|
2024-11-12
|
61
|
23
|
38
|
58.80
|
|
2024-11-08
|
8
|
108
|
-100
|
61.40
|
|
2024-11-07
|
130
|
231
|
-101
|
62.00
|
|
2024-11-06
|
113
|
0
|
113
|
58.90
|
|
2024-11-05
|
71
|
0
|
71
|
56.60
|
|
2024-11-04
|
97
|
0
|
97
|
55.80
|
|
2024-11-01
|
38
|
0
|
38
|
56.80
|
|
2024-10-29
|
30
|
0
|
30
|
56.20
|
|
2024-10-28
|
0
|
35
|
-35
|
56.60
|
|
2024-10-25
|
0
|
81
|
-81
|
58.00
|
|
2024-10-24
|
85
|
47
|
38
|
57.30
|
|
2024-10-23
|
24
|
0
|
24
|
56.90
|
|
2024-10-16
|
76
|
0
|
76
|
53.30
|
|
2024-10-14
|
434
|
222
|
212
|
54.10
|
|
2024-10-11
|
40
|
0
|
40
|
55.00
|
|
2024-10-09
|
0
|
24
|
-24
|
55.90
|
|
2024-10-04
|
39
|
14
|
25
|
56.30
|
|
2024-10-01
|
0
|
17
|
-17
|
57.00
|
|
2024-09-30
|
0
|
21
|
-21
|
57.40
|
|
2024-09-26
|
0
|
51
|
-51
|
57.20
|
|
2024-09-24
|
60
|
4
|
56
|
57.60
|
|
2024-09-20
|
0
|
27
|
-27
|
59.40
|
|
2024-09-18
|
0
|
14
|
-14
|
57.60
|
|
2024-09-11
|
24
|
77
|
-53
|
57.90
|
|
2024-09-10
|
64
|
25
|
39
|
59.40
|
|
2024-09-09
|
33
|
66
|
-33
|
62.00
|
|
2024-09-06
|
84
|
10
|
74
|
63.80
|
|
2024-09-05
|
183
|
0
|
183
|
62.30
|
|
2024-09-03
|
0
|
33
|
-33
|
66.00
|
|
2024-09-02
|
0
|
33
|
-33
|
67.20
|
|
2024-08-30
|
0
|
65
|
-65
|
67.40
|
|
2024-08-29
|
62
|
505
|
-443
|
68.20
|
|
2024-08-28
|
13
|
33
|
-20
|
68.50
|
|
2024-08-27
|
0
|
209
|
-209
|
68.20
|
|
2024-08-26
|
91
|
13
|
78
|
65.90
|
|
2024-08-23
|
20
|
0
|
20
|
66.00
|
|
2024-08-22
|
0
|
42
|
-42
|
64.80
|
|
2024-08-21
|
50
|
139
|
-89
|
65.50
|
|
2024-08-16
|
0
|
52
|
-52
|
69.20
|
|
2024-08-15
|
0
|
237
|
-237
|
67.30
|
|
2024-08-14
|
693
|
214
|
479
|
68.00
|
|
2024-08-13
|
143
|
279
|
-136
|
67.90
|
|
2024-08-12
|
25
|
179
|
-154
|
64.00
|
|
2024-08-09
|
157
|
570
|
-413
|
62.60
|
|
2024-08-07
|
130
|
220
|
-90
|
66.20
|
|
2024-08-06
|
39
|
127
|
-88
|
63.30
|
|
2024-08-05
|
157
|
9
|
148
|
62.00
|
|
2024-07-30
|
0
|
59
|
-59
|
65.30
|
|
2024-07-29
|
94
|
24
|
70
|
61.60
|
|
2024-07-23
|
6
|
42
|
-36
|
65.30
|
|
2024-07-19
|
74
|
34
|
40
|
67.00
|
|
2024-07-18
|
156
|
107
|
49
|
68.70
|
|
2024-07-17
|
226
|
102
|
124
|
71.10
|
|
2024-07-12
|
290
|
176
|
114
|
74.50
|
|
2024-07-08
|
42
|
234
|
-192
|
69.80
|
|
2024-07-05
|
386
|
115
|
271
|
63.50
|
|
2024-07-04
|
126
|
54
|
72
|
57.80
|
|
2024-07-01
|
0
|
29
|
-29
|
54.90
|
|
2024-06-28
|
55
|
0
|
55
|
55.30
|
|
2024-06-27
|
0
|
44
|
-44
|
55.60
|
|
2024-06-21
|
11
|
0
|
11
|
56.00
|
|
2024-06-20
|
29
|
0
|
29
|
56.50
|
|
2024-06-19
|
0
|
42
|
-42
|
56.30
|
|
2024-06-17
|
51
|
0
|
51
|
55.00
|
|
2024-06-12
|
31
|
0
|
31
|
54.20
|
|
2024-06-11
|
15
|
1
|
14
|
55.00
|
|
2024-06-07
|
25
|
0
|
25
|
56.30
|
|
2024-06-06
|
13
|
0
|
13
|
55.60
|
| 合計 | 17900 | 16527 | 1373 | |
