| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
128.50
|
|
2026-06-04
|
0
|
3
|
-3
|
128.50
|
|
2026-05-28
|
0
|
6
|
-6
|
125.50
|
|
2026-05-26
|
12
|
0
|
12
|
125.50
|
|
2026-05-22
|
11
|
0
|
11
|
125.50
|
|
2026-05-13
|
0
|
8
|
-8
|
126.50
|
|
2026-05-08
|
14
|
0
|
14
|
122.50
|
|
2026-05-05
|
3
|
0
|
3
|
122.00
|
|
2026-04-30
|
4
|
0
|
4
|
123.00
|
|
2026-04-27
|
0
|
3
|
-3
|
122.00
|
|
2026-04-23
|
6
|
13
|
-7
|
123.50
|
|
2026-04-13
|
3
|
0
|
3
|
124.00
|
|
2026-03-30
|
8
|
0
|
8
|
123.50
|
|
2026-03-25
|
1
|
0
|
1
|
124.50
|
|
2026-03-23
|
2
|
0
|
2
|
122.50
|
|
2026-03-19
|
0
|
4
|
-4
|
124.00
|
|
2026-03-11
|
3
|
0
|
3
|
123.00
|
|
2026-03-09
|
4
|
0
|
4
|
122.50
|
|
2026-03-04
|
0
|
2
|
-2
|
123.00
|
|
2026-02-24
|
0
|
2
|
-2
|
125.00
|
|
2026-02-09
|
4
|
0
|
4
|
122.00
|
|
2026-01-22
|
4
|
0
|
4
|
124.00
|
|
2026-01-21
|
3
|
0
|
3
|
124.00
|
|
2026-01-19
|
2
|
0
|
2
|
125.00
|
|
2026-01-12
|
6
|
4
|
2
|
122.00
|
|
2025-12-31
|
3
|
0
|
3
|
125.00
|
|
2025-12-22
|
6
|
0
|
6
|
126.00
|
|
2025-12-19
|
4
|
0
|
4
|
125.00
|
|
2025-12-08
|
3
|
0
|
3
|
124.00
|
|
2025-12-04
|
6
|
0
|
6
|
123.50
|
|
2025-12-03
|
2
|
0
|
2
|
124.00
|
|
2025-11-26
|
16
|
0
|
16
|
126.00
|
|
2025-11-24
|
18
|
0
|
18
|
123.50
|
|
2025-11-21
|
7
|
0
|
7
|
122.00
|
|
2025-11-20
|
7
|
0
|
7
|
121.50
|
|
2025-11-18
|
20
|
0
|
20
|
121.50
|
|
2025-11-14
|
5
|
0
|
5
|
123.50
|
|
2025-11-12
|
30
|
0
|
30
|
123.00
|
|
2025-11-11
|
0
|
4
|
-4
|
121.00
|
|
2025-10-31
|
6
|
0
|
6
|
121.50
|
|
2025-10-30
|
3
|
0
|
3
|
123.00
|
|
2025-10-29
|
0
|
3
|
-3
|
122.50
|
|
2025-10-28
|
3
|
6
|
-3
|
123.00
|
|
2025-10-27
|
0
|
2
|
-2
|
124.50
|
|
2025-10-15
|
0
|
4
|
-4
|
121.00
|
|
2025-10-09
|
0
|
38
|
-38
|
129.00
|
|
2025-09-24
|
3
|
0
|
3
|
129.00
|
|
2025-09-23
|
0
|
1
|
-1
|
129.00
|
|
2025-09-17
|
3
|
5
|
-2
|
126.50
|
|
2025-09-16
|
0
|
8
|
-8
|
126.00
|
|
2025-09-15
|
5
|
11
|
-6
|
126.00
|
|
2025-09-11
|
0
|
10
|
-10
|
128.00
|
|
2025-09-10
|
4
|
10
|
-6
|
129.00
|
|
2025-09-09
|
0
|
9
|
-9
|
130.00
|
|
2025-09-01
|
0
|
3
|
-3
|
129.50
|
|
2025-08-28
|
7
|
0
|
7
|
130.50
|
|
2025-08-21
|
3
|
0
|
3
|
132.00
|
|
2025-08-08
|
0
|
34
|
-34
|
143.50
|
|
2025-07-29
|
0
|
11
|
-11
|
140.50
|
|
2025-07-28
|
5
|
0
|
5
|
139.50
|
|
2025-07-09
|
0
|
3
|
-3
|
137.50
|
|
2025-07-02
|
3
|
0
|
3
|
140.00
|
|
2025-06-27
|
0
|
6
|
-6
|
140.00
|
|
2025-06-24
|
0
|
1
|
-1
|
139.00
|
|
2025-06-23
|
0
|
1
|
-1
|
138.50
|
|
2025-06-20
|
0
|
3
|
-3
|
139.00
|
|
2025-06-19
|
0
|
2
|
-2
|
139.00
|
|
2025-06-16
|
0
|
1
|
-1
|
140.50
|
|
2025-06-11
|
0
|
2
|
-2
|
142.00
|
|
2025-06-04
|
0
|
1
|
-1
|
144.00
|
|
2025-06-03
|
0
|
2
|
-2
|
143.50
|
|
2025-05-28
|
0
|
11
|
-11
|
144.50
|
|
2025-05-27
|
0
|
3
|
-3
|
144.00
|
|
2025-05-26
|
1
|
0
|
1
|
144.50
|
|
2025-05-22
|
1
|
0
|
1
|
143.50
|
|
2025-05-21
|
2
|
0
|
2
|
144.50
|
|
2025-05-20
|
0
|
3
|
-3
|
145.00
|
|
2025-05-13
|
0
|
5
|
-5
|
145.00
|
|
2025-05-09
|
1
|
0
|
1
|
143.50
|
|
2025-05-07
|
0
|
36
|
-36
|
140.00
|
|
2025-05-06
|
4
|
0
|
4
|
141.50
|
|
2025-05-02
|
0
|
1
|
-1
|
144.00
|
|
2025-04-29
|
5
|
0
|
5
|
142.50
|
|
2025-04-23
|
0
|
2
|
-2
|
138.50
|
|
2025-04-22
|
0
|
3
|
-3
|
135.50
|
|
2025-04-17
|
0
|
4
|
-4
|
138.50
|
|
2025-04-14
|
4
|
0
|
4
|
138.00
|
|
2025-04-01
|
0
|
4
|
-4
|
151.50
|
|
2025-03-31
|
0
|
31
|
-31
|
150.00
|
|
2025-03-20
|
0
|
13
|
-13
|
157.00
|
|
2025-03-17
|
0
|
12
|
-12
|
154.50
|
|
2025-03-12
|
0
|
11
|
-11
|
153.50
|
|
2025-03-11
|
18
|
0
|
18
|
152.00
|
|
2025-03-10
|
24
|
0
|
24
|
153.50
|
|
2025-03-07
|
5
|
22
|
-17
|
157.50
|
|
2025-03-05
|
0
|
10
|
-10
|
155.50
|
|
2025-03-04
|
9
|
30
|
-21
|
156.50
|
|
2025-03-03
|
0
|
6
|
-6
|
156.00
|
|
2025-02-26
|
0
|
1
|
-1
|
156.50
|
|
2025-02-24
|
0
|
6
|
-6
|
156.00
|
|
2025-02-21
|
3
|
18
|
-15
|
156.50
|
|
2025-02-19
|
2
|
0
|
2
|
155.00
|
|
2025-02-18
|
0
|
4
|
-4
|
154.00
|
|
2025-02-17
|
2
|
4
|
-2
|
155.00
|
|
2025-02-14
|
0
|
1
|
-1
|
154.00
|
|
2025-02-11
|
0
|
2
|
-2
|
153.00
|
|
2025-02-10
|
0
|
7
|
-7
|
153.00
|
|
2025-02-03
|
0
|
14
|
-14
|
150.50
|
|
2025-01-20
|
0
|
2
|
-2
|
151.50
|
|
2025-01-16
|
0
|
5
|
-5
|
152.00
|
|
2025-01-15
|
4
|
0
|
4
|
152.00
|
|
2025-01-14
|
0
|
5
|
-5
|
151.00
|
|
2025-01-13
|
23
|
0
|
23
|
150.50
|
|
2025-01-09
|
2
|
14
|
-12
|
154.50
|
|
2025-01-03
|
4
|
0
|
4
|
152.50
|
|
2024-12-31
|
0
|
6
|
-6
|
155.00
|
|
2024-12-24
|
8
|
0
|
8
|
155.00
|
|
2024-12-23
|
0
|
8
|
-8
|
154.50
|
|
2024-12-18
|
13
|
6
|
7
|
156.50
|
|
2024-12-17
|
13
|
3
|
10
|
157.00
|
|
2024-12-12
|
0
|
3
|
-3
|
160.00
|
|
2024-12-11
|
5
|
18
|
-13
|
159.50
|
|
2024-12-05
|
0
|
10
|
-10
|
161.00
|
|
2024-12-04
|
42
|
0
|
42
|
161.00
|
|
2024-12-03
|
20
|
11
|
9
|
158.50
|
|
2024-12-02
|
0
|
6
|
-6
|
158.00
|
|
2024-11-28
|
22
|
0
|
22
|
158.00
|
|
2024-11-27
|
44
|
0
|
44
|
160.50
|
|
2024-11-26
|
5
|
83
|
-78
|
163.50
|
|
2024-11-25
|
136
|
48
|
88
|
162.50
|
|
2024-11-21
|
0
|
13
|
-13
|
151.00
|
|
2024-11-18
|
0
|
6
|
-6
|
146.50
|
|
2024-11-15
|
10
|
0
|
10
|
145.50
|
|
2024-11-11
|
0
|
4
|
-4
|
149.50
|
|
2024-11-05
|
3
|
0
|
3
|
147.50
|
|
2024-11-04
|
4
|
0
|
4
|
147.50
|
|
2024-11-01
|
15
|
4
|
11
|
148.50
|
|
2024-10-30
|
0
|
4
|
-4
|
148.00
|
|
2024-10-29
|
5
|
0
|
5
|
148.50
|
|
2024-10-28
|
1
|
0
|
1
|
150.00
|
|
2024-10-25
|
7
|
0
|
7
|
149.50
|
|
2024-10-21
|
0
|
5
|
-5
|
150.00
|
|
2024-10-18
|
0
|
6
|
-6
|
149.50
|
|
2024-10-17
|
0
|
17
|
-17
|
150.00
|
|
2024-10-09
|
15
|
0
|
15
|
150.00
|
|
2024-10-08
|
0
|
7
|
-7
|
153.50
|
|
2024-10-07
|
0
|
10
|
-10
|
154.50
|
|
2024-10-01
|
6
|
0
|
6
|
151.50
|
|
2024-09-20
|
0
|
9
|
-9
|
152.00
|
|
2024-09-19
|
0
|
5
|
-5
|
152.50
|
|
2024-09-12
|
5
|
27
|
-22
|
152.00
|
|
2024-09-11
|
42
|
15
|
27
|
149.00
|
|
2024-09-04
|
5
|
3
|
2
|
143.00
|
|
2024-08-30
|
1
|
0
|
1
|
144.50
|
|
2024-08-23
|
0
|
15
|
-15
|
142.50
|
|
2024-08-22
|
35
|
12
|
23
|
142.50
|
|
2024-08-21
|
0
|
19
|
-19
|
139.00
|
|
2024-08-16
|
0
|
14
|
-14
|
147.00
|
|
2024-08-15
|
0
|
9
|
-9
|
146.50
|
|
2024-08-14
|
0
|
8
|
-8
|
146.50
|
|
2024-08-13
|
0
|
8
|
-8
|
146.00
|
|
2024-08-12
|
0
|
10
|
-10
|
144.50
|
|
2024-08-09
|
11
|
0
|
11
|
145.50
|
|
2024-08-08
|
3
|
0
|
3
|
144.50
|
|
2024-08-07
|
10
|
0
|
10
|
145.00
|
|
2024-08-06
|
12
|
24
|
-12
|
141.00
|
|
2024-08-05
|
12
|
3
|
9
|
140.00
|
|
2024-08-02
|
0
|
36
|
-36
|
145.00
|
|
2024-07-31
|
0
|
4
|
-4
|
145.50
|
|
2024-07-29
|
10
|
0
|
10
|
146.50
|
|
2024-07-23
|
5
|
0
|
5
|
146.50
|
|
2024-07-22
|
3
|
0
|
3
|
144.00
|
|
2024-07-19
|
4
|
0
|
4
|
146.50
|
|
2024-07-18
|
2
|
0
|
2
|
146.50
|
|
2024-07-17
|
0
|
3
|
-3
|
146.00
|
|
2024-07-12
|
6
|
2
|
4
|
144.50
|
|
2024-07-11
|
21
|
0
|
21
|
144.00
|
|
2024-07-09
|
7
|
4
|
3
|
143.50
|
|
2024-07-08
|
9
|
0
|
9
|
144.50
|
|
2024-07-05
|
3
|
17
|
-14
|
144.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
142.50
|
|
2024-06-26
|
20
|
0
|
20
|
141.50
|
|
2024-06-25
|
24
|
0
|
24
|
145.50
|
|
2024-06-19
|
5
|
0
|
5
|
145.50
|
|
2024-06-17
|
3
|
0
|
3
|
146.50
|
|
2024-06-13
|
3
|
0
|
3
|
148.00
|
|
2024-06-11
|
27
|
0
|
27
|
148.00
|
| 合計 | 1038 | 1049 | -11 | |
