| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
6
|
11
|
22.60
|
|
2026-06-03
|
15
|
7
|
8
|
22.85
|
|
2026-05-29
|
10
|
39
|
-29
|
21.20
|
|
2026-05-28
|
14
|
32
|
-18
|
21.25
|
|
2026-05-27
|
0
|
15
|
-15
|
20.85
|
|
2026-05-26
|
9
|
18
|
-9
|
21.25
|
|
2026-05-20
|
2
|
9
|
-7
|
20.70
|
|
2026-05-18
|
21
|
5
|
16
|
21.25
|
|
2026-05-15
|
6
|
2
|
4
|
20.65
|
|
2026-05-14
|
0
|
14
|
-14
|
20.50
|
|
2026-05-12
|
18
|
3
|
15
|
20.80
|
|
2026-05-06
|
0
|
4
|
-4
|
21.10
|
|
2026-05-04
|
10
|
6
|
4
|
20.95
|
|
2026-04-30
|
5
|
0
|
5
|
20.95
|
|
2026-04-29
|
10
|
6
|
4
|
20.90
|
|
2026-04-23
|
12
|
3
|
9
|
21.10
|
|
2026-04-22
|
11
|
0
|
11
|
21.75
|
|
2026-04-21
|
10
|
2
|
8
|
21.75
|
|
2026-04-17
|
8
|
0
|
8
|
22.00
|
|
2026-04-16
|
15
|
28
|
-13
|
22.20
|
|
2026-04-15
|
11
|
4
|
7
|
22.00
|
|
2026-04-14
|
20
|
0
|
20
|
22.10
|
|
2026-04-10
|
4
|
0
|
4
|
21.85
|
|
2026-04-08
|
2
|
0
|
2
|
22.20
|
|
2026-04-07
|
22
|
0
|
22
|
22.00
|
|
2026-04-02
|
0
|
15
|
-15
|
21.90
|
|
2026-04-01
|
5
|
3
|
2
|
22.40
|
|
2026-03-31
|
0
|
5
|
-5
|
21.95
|
|
2026-03-27
|
17
|
0
|
17
|
22.40
|
|
2026-03-25
|
17
|
0
|
17
|
22.25
|
|
2026-03-24
|
0
|
4
|
-4
|
21.70
|
|
2026-03-23
|
7
|
0
|
7
|
21.90
|
|
2026-03-20
|
15
|
0
|
15
|
22.15
|
|
2026-03-17
|
31
|
0
|
31
|
22.70
|
|
2026-03-13
|
2
|
0
|
2
|
22.60
|
|
2026-03-06
|
0
|
9
|
-9
|
22.50
|
|
2026-03-04
|
14
|
0
|
14
|
21.90
|
|
2026-03-03
|
43
|
15
|
28
|
22.90
|
|
2026-03-02
|
17
|
0
|
17
|
23.40
|
|
2026-02-26
|
4
|
2
|
2
|
23.80
|
|
2026-02-25
|
0
|
21
|
-21
|
23.85
|
|
2026-02-24
|
0
|
25
|
-25
|
24.55
|
|
2026-02-23
|
18
|
0
|
18
|
24.70
|
|
2026-02-11
|
0
|
11
|
-11
|
23.70
|
|
2026-02-09
|
5
|
0
|
5
|
24.25
|
|
2026-02-06
|
2
|
27
|
-25
|
24.00
|
|
2026-02-05
|
0
|
32
|
-32
|
24.60
|
|
2026-02-04
|
10
|
7
|
3
|
24.75
|
|
2026-02-02
|
0
|
14
|
-14
|
24.00
|
|
2026-01-30
|
0
|
21
|
-21
|
24.70
|
|
2026-01-29
|
0
|
15
|
-15
|
25.40
|
|
2026-01-28
|
18
|
0
|
18
|
26.05
|
|
2026-01-23
|
38
|
20
|
18
|
26.60
|
|
2026-01-20
|
0
|
19
|
-19
|
27.45
|
|
2026-01-19
|
0
|
27
|
-27
|
27.30
|
|
2026-01-16
|
0
|
27
|
-27
|
28.00
|
|
2026-01-15
|
8
|
65
|
-57
|
26.20
|
|
2026-01-14
|
11
|
112
|
-101
|
25.40
|
|
2026-01-13
|
36
|
6
|
30
|
23.10
|
|
2026-01-12
|
7
|
0
|
7
|
22.90
|
|
2026-01-09
|
21
|
2
|
19
|
22.80
|
|
2026-01-08
|
0
|
13
|
-13
|
22.70
|
|
2026-01-05
|
0
|
15
|
-15
|
22.75
|
|
2026-01-02
|
24
|
0
|
24
|
23.10
|
|
2025-12-30
|
0
|
7
|
-7
|
22.90
|
|
2025-12-29
|
10
|
0
|
10
|
23.25
|
|
2025-12-26
|
35
|
0
|
35
|
23.20
|
|
2025-12-24
|
6
|
9
|
-3
|
23.15
|
|
2025-12-22
|
2
|
0
|
2
|
23.00
|
|
2025-12-18
|
6
|
0
|
6
|
22.85
|
|
2025-12-17
|
3
|
0
|
3
|
22.80
|
|
2025-12-16
|
8
|
0
|
8
|
22.60
|
|
2025-12-15
|
2
|
0
|
2
|
23.00
|
|
2025-12-12
|
0
|
17
|
-17
|
23.15
|
|
2025-12-11
|
3
|
33
|
-30
|
23.30
|
|
2025-12-09
|
3
|
21
|
-18
|
22.90
|
|
2025-12-05
|
4
|
33
|
-29
|
24.40
|
|
2025-12-04
|
0
|
64
|
-64
|
22.20
|
|
2025-12-03
|
0
|
41
|
-41
|
21.95
|
|
2025-12-01
|
0
|
2
|
-2
|
21.65
|
|
2025-11-21
|
2
|
5
|
-3
|
20.80
|
|
2025-11-20
|
2
|
0
|
2
|
21.35
|
|
2025-11-19
|
5
|
0
|
5
|
21.15
|
|
2025-11-14
|
0
|
11
|
-11
|
22.40
|
|
2025-11-13
|
0
|
14
|
-14
|
22.65
|
|
2025-11-12
|
2
|
0
|
2
|
23.20
|
|
2025-11-11
|
4
|
0
|
4
|
22.60
|
|
2025-11-07
|
0
|
16
|
-16
|
22.80
|
|
2025-11-04
|
0
|
16
|
-16
|
22.30
|
|
2025-11-03
|
3
|
0
|
3
|
22.85
|
|
2025-10-30
|
11
|
0
|
11
|
22.85
|
|
2025-10-27
|
0
|
3
|
-3
|
23.50
|
|
2025-10-21
|
0
|
11
|
-11
|
24.10
|
|
2025-10-16
|
1
|
0
|
1
|
23.20
|
|
2025-10-15
|
35
|
23
|
12
|
23.00
|
|
2025-10-14
|
16
|
0
|
16
|
23.00
|
|
2025-10-13
|
6
|
2
|
4
|
23.50
|
|
2025-10-09
|
16
|
0
|
16
|
23.85
|
|
2025-10-07
|
5
|
0
|
5
|
24.05
|
|
2025-10-02
|
28
|
12
|
16
|
24.35
|
|
2025-10-01
|
5
|
0
|
5
|
24.75
|
|
2025-09-30
|
26
|
1
|
25
|
25.00
|
|
2025-09-26
|
1
|
47
|
-46
|
24.65
|
|
2025-09-25
|
14
|
3
|
11
|
25.95
|
|
2025-09-24
|
14
|
0
|
14
|
25.45
|
|
2025-09-22
|
32
|
10
|
22
|
25.55
|
|
2025-09-19
|
28
|
0
|
28
|
25.10
|
|
2025-09-17
|
16
|
7
|
9
|
25.00
|
|
2025-09-16
|
5
|
13
|
-8
|
24.80
|
|
2025-09-12
|
24
|
0
|
24
|
25.10
|
|
2025-09-10
|
71
|
0
|
71
|
26.25
|
|
2025-09-09
|
3
|
0
|
3
|
25.05
|
|
2025-09-08
|
11
|
0
|
11
|
25.05
|
|
2025-09-05
|
11
|
0
|
11
|
25.05
|
|
2025-09-04
|
4
|
0
|
4
|
25.05
|
|
2025-09-02
|
1
|
14
|
-13
|
25.10
|
|
2025-09-01
|
0
|
43
|
-43
|
25.35
|
|
2025-08-29
|
0
|
46
|
-46
|
26.20
|
|
2025-08-28
|
52
|
16
|
36
|
27.25
|
|
2025-08-27
|
0
|
3
|
-3
|
26.20
|
|
2025-08-26
|
3
|
7
|
-4
|
26.20
|
|
2025-08-25
|
44
|
0
|
44
|
26.50
|
|
2025-08-22
|
5
|
17
|
-12
|
26.05
|
|
2025-08-21
|
26
|
0
|
26
|
26.35
|
|
2025-08-20
|
16
|
5
|
11
|
26.00
|
|
2025-08-19
|
0
|
46
|
-46
|
26.65
|
|
2025-08-18
|
9
|
1
|
8
|
27.35
|
|
2025-08-15
|
34
|
0
|
34
|
27.15
|
|
2025-08-14
|
0
|
19
|
-19
|
27.20
|
|
2025-08-13
|
13
|
7
|
6
|
27.15
|
|
2025-08-12
|
25
|
0
|
25
|
26.95
|
|
2025-08-11
|
0
|
60
|
-60
|
26.90
|
|
2025-08-07
|
8
|
0
|
8
|
27.80
|
|
2025-08-06
|
0
|
6
|
-6
|
28.05
|
|
2025-08-05
|
7
|
0
|
7
|
28.40
|
|
2025-08-04
|
39
|
0
|
39
|
28.45
|
|
2025-08-01
|
9
|
0
|
9
|
27.45
|
|
2025-07-31
|
9
|
2
|
7
|
26.70
|
|
2025-07-30
|
11
|
0
|
11
|
27.00
|
|
2025-07-29
|
1
|
9
|
-8
|
27.15
|
|
2025-07-25
|
0
|
5
|
-5
|
27.55
|
|
2025-07-24
|
3
|
5
|
-2
|
27.80
|
|
2025-07-23
|
37
|
2
|
35
|
28.05
|
|
2025-07-22
|
3
|
66
|
-63
|
27.25
|
|
2025-07-21
|
5
|
0
|
5
|
28.45
|
|
2025-07-17
|
2
|
0
|
2
|
28.15
|
|
2025-07-15
|
0
|
6
|
-6
|
27.70
|
|
2025-07-14
|
13
|
3
|
10
|
29.90
|
|
2025-07-11
|
4
|
0
|
4
|
29.70
|
|
2025-07-10
|
2
|
0
|
2
|
29.20
|
|
2025-07-09
|
2
|
0
|
2
|
29.10
|
|
2025-07-08
|
5
|
0
|
5
|
28.90
|
|
2025-07-03
|
27
|
0
|
27
|
29.70
|
|
2025-07-02
|
4
|
0
|
4
|
29.15
|
|
2025-07-01
|
13
|
0
|
13
|
29.00
|
|
2025-06-27
|
0
|
14
|
-14
|
29.30
|
|
2025-06-26
|
21
|
7
|
14
|
29.35
|
|
2025-06-24
|
0
|
5
|
-5
|
29.70
|
|
2025-06-23
|
3
|
1
|
2
|
28.50
|
|
2025-06-20
|
11
|
0
|
11
|
28.85
|
|
2025-06-17
|
0
|
2
|
-2
|
29.70
|
|
2025-06-16
|
2
|
0
|
2
|
30.15
|
|
2025-06-13
|
10
|
29
|
-19
|
30.00
|
|
2025-06-12
|
20
|
0
|
20
|
30.95
|
|
2025-06-11
|
9
|
0
|
9
|
30.90
|
|
2025-06-09
|
13
|
0
|
13
|
30.45
|
|
2025-06-05
|
0
|
14
|
-14
|
30.90
|
|
2025-06-04
|
18
|
9
|
9
|
30.90
|
|
2025-06-02
|
9
|
0
|
9
|
29.90
|
|
2025-05-27
|
0
|
14
|
-14
|
30.75
|
|
2025-05-26
|
7
|
0
|
7
|
31.65
|
|
2025-05-23
|
10
|
4
|
6
|
31.55
|
|
2025-05-22
|
11
|
0
|
11
|
31.70
|
|
2025-05-21
|
2
|
12
|
-10
|
31.85
|
|
2025-05-13
|
24
|
0
|
24
|
32.30
|
|
2025-05-05
|
19
|
0
|
19
|
30.35
|
|
2025-04-28
|
0
|
28
|
-28
|
29.30
|
|
2025-04-21
|
0
|
28
|
-28
|
27.25
|
|
2025-04-18
|
0
|
5
|
-5
|
27.90
|
|
2025-04-17
|
0
|
9
|
-9
|
27.80
|
|
2025-04-16
|
0
|
7
|
-7
|
28.00
|
|
2025-04-15
|
0
|
16
|
-16
|
28.80
|
|
2025-04-11
|
0
|
30
|
-30
|
26.70
|
|
2025-04-10
|
31
|
2
|
29
|
26.20
|
|
2025-03-31
|
60
|
2
|
58
|
32.00
|
|
2025-03-28
|
1
|
37
|
-36
|
33.80
|
|
2025-03-27
|
20
|
0
|
20
|
35.75
|
|
2025-03-25
|
18
|
1
|
17
|
36.90
|
|
2025-03-18
|
8
|
15
|
-7
|
36.10
|
|
2025-03-17
|
32
|
8
|
24
|
36.10
|
|
2025-03-14
|
18
|
6
|
12
|
36.05
|
|
2025-03-13
|
23
|
45
|
-22
|
35.80
|
|
2025-03-12
|
9
|
3
|
6
|
36.40
|
|
2025-03-11
|
23
|
0
|
23
|
36.15
|
|
2025-02-24
|
0
|
231
|
-231
|
40.40
|
|
2025-02-21
|
220
|
1
|
219
|
37.80
|
|
2025-02-17
|
0
|
22
|
-22
|
35.60
|
|
2025-02-11
|
14
|
37
|
-23
|
34.80
|
|
2025-02-10
|
0
|
32
|
-32
|
31.65
|
|
2025-02-06
|
13
|
0
|
13
|
32.00
|
|
2025-02-05
|
0
|
18
|
-18
|
31.90
|
|
2025-02-04
|
25
|
3
|
22
|
30.70
|
|
2025-02-03
|
0
|
17
|
-17
|
31.05
|
|
2025-01-22
|
21
|
11
|
10
|
31.30
|
|
2025-01-20
|
19
|
2
|
17
|
31.55
|
|
2025-01-14
|
38
|
0
|
38
|
31.40
|
|
2025-01-13
|
58
|
0
|
58
|
31.60
|
|
2025-01-09
|
33
|
8
|
25
|
32.40
|
|
2025-01-07
|
11
|
32
|
-21
|
35.65
|
|
2025-01-06
|
0
|
13
|
-13
|
36.20
|
|
2025-01-03
|
6
|
20
|
-14
|
36.65
|
|
2024-12-26
|
19
|
35
|
-16
|
38.00
|
|
2024-12-18
|
0
|
49
|
-49
|
36.50
|
|
2024-12-17
|
71
|
1
|
70
|
37.55
|
|
2024-11-14
|
0
|
10
|
-10
|
38.20
|
|
2024-10-25
|
0
|
43
|
-43
|
43.95
|
|
2024-10-21
|
60
|
13
|
47
|
45.70
|
|
2024-10-18
|
0
|
285
|
-285
|
45.20
|
|
2024-10-17
|
287
|
1
|
286
|
45.80
|
|
2024-10-09
|
0
|
58
|
-58
|
41.30
|
|
2024-10-08
|
0
|
59
|
-59
|
43.60
|
|
2024-10-04
|
90
|
30
|
60
|
45.20
|
|
2024-10-01
|
0
|
221
|
-221
|
46.00
|
|
2024-09-30
|
308
|
82
|
226
|
45.90
|
|
2024-09-27
|
0
|
365
|
-365
|
45.60
|
|
2024-09-26
|
14
|
689
|
-675
|
46.50
|
|
2024-09-25
|
1138
|
0
|
1138
|
49.95
|
|
2024-09-19
|
49
|
252
|
-203
|
47.60
|
|
2024-09-18
|
118
|
454
|
-336
|
47.20
|
|
2024-09-13
|
56
|
158
|
-102
|
47.60
|
|
2024-09-12
|
1178
|
58
|
1120
|
48.10
|
|
2024-09-11
|
0
|
43
|
-43
|
43.75
|
|
2024-09-10
|
56
|
14
|
42
|
44.05
|
|
2024-09-02
|
81
|
13
|
68
|
40.85
|
|
2024-08-30
|
5
|
120
|
-115
|
41.75
|
|
2024-08-29
|
47
|
1427
|
-1380
|
45.50
|
|
2024-08-28
|
1508
|
8
|
1500
|
46.40
|
|
2024-08-05
|
229
|
1123
|
-894
|
40.90
|
|
2024-08-02
|
318
|
174
|
144
|
37.25
|
|
2024-08-01
|
799
|
0
|
799
|
33.90
|
|
2024-07-30
|
0
|
29
|
-29
|
30.90
|
|
2024-07-29
|
16
|
274
|
-258
|
31.15
|
|
2024-07-26
|
156
|
777
|
-621
|
34.40
|
|
2024-07-23
|
795
|
98
|
697
|
34.65
|
|
2024-07-22
|
76
|
166
|
-90
|
31.50
|
|
2024-07-19
|
124
|
317
|
-193
|
33.35
|
|
2024-07-18
|
792
|
315
|
477
|
34.90
|
|
2024-07-16
|
181
|
370
|
-189
|
32.45
|
|
2024-07-12
|
214
|
108
|
106
|
28.50
|
|
2024-07-11
|
109
|
0
|
109
|
25.95
|
|
2024-07-10
|
0
|
29
|
-29
|
23.60
|
|
2024-07-05
|
3
|
78
|
-75
|
24.35
|
|
2024-07-01
|
22
|
5
|
17
|
22.05
|
|
2024-06-27
|
11
|
204
|
-193
|
22.25
|
|
2024-06-25
|
0
|
5
|
-5
|
20.55
|
|
2024-06-20
|
0
|
31
|
-31
|
20.95
|
|
2024-06-19
|
0
|
10
|
-10
|
20.90
|
|
2024-06-14
|
0
|
8
|
-8
|
20.40
|
|
2024-06-13
|
0
|
19
|
-19
|
20.40
|
|
2024-06-07
|
80
|
15
|
65
|
20.35
|
|
2024-06-06
|
0
|
17
|
-17
|
20.25
|
| 合計 | 11437 | 11004 | 433 | |
