| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
91.80
|
|
2026-06-04
|
1
|
5
|
-4
|
91.90
|
|
2026-06-01
|
8
|
0
|
8
|
91.60
|
|
2026-05-26
|
2
|
0
|
2
|
91.50
|
|
2026-05-22
|
10
|
6
|
4
|
90.80
|
|
2026-05-19
|
0
|
4
|
-4
|
90.30
|
|
2026-05-18
|
0
|
4
|
-4
|
90.30
|
|
2026-05-12
|
1
|
4
|
-3
|
91.20
|
|
2026-05-11
|
2
|
0
|
2
|
92.20
|
|
2026-05-06
|
0
|
6
|
-6
|
91.70
|
|
2026-05-05
|
3
|
0
|
3
|
91.20
|
|
2026-04-28
|
0
|
4
|
-4
|
91.00
|
|
2026-04-24
|
2
|
0
|
2
|
91.70
|
|
2026-04-23
|
0
|
2
|
-2
|
92.00
|
|
2026-04-21
|
0
|
4
|
-4
|
93.00
|
|
2026-04-20
|
2
|
0
|
2
|
93.40
|
|
2026-04-16
|
0
|
1
|
-1
|
93.80
|
|
2026-04-13
|
1
|
0
|
1
|
92.70
|
|
2026-04-10
|
2
|
0
|
2
|
92.70
|
|
2026-04-08
|
0
|
4
|
-4
|
92.70
|
|
2026-04-01
|
0
|
4
|
-4
|
92.70
|
|
2026-03-31
|
0
|
1
|
-1
|
91.80
|
|
2026-03-30
|
3
|
0
|
3
|
92.50
|
|
2026-03-25
|
0
|
1
|
-1
|
93.80
|
|
2026-03-24
|
0
|
1
|
-1
|
92.90
|
|
2026-03-20
|
0
|
5
|
-5
|
93.20
|
|
2026-03-16
|
3
|
0
|
3
|
94.20
|
|
2026-03-10
|
0
|
3
|
-3
|
93.50
|
|
2026-03-05
|
5
|
0
|
5
|
95.40
|
|
2026-03-04
|
3
|
0
|
3
|
95.00
|
|
2026-03-03
|
0
|
3
|
-3
|
97.00
|
|
2026-02-25
|
0
|
2
|
-2
|
98.90
|
|
2026-02-24
|
0
|
4
|
-4
|
99.90
|
|
2026-02-23
|
5
|
0
|
5
|
101.00
|
|
2026-02-09
|
2
|
0
|
2
|
95.40
|
|
2026-02-06
|
2
|
0
|
2
|
95.00
|
|
2026-01-27
|
1
|
0
|
1
|
97.10
|
|
2026-01-21
|
14
|
0
|
14
|
98.80
|
|
2026-01-16
|
3
|
0
|
3
|
104.00
|
|
2026-01-14
|
0
|
2
|
-2
|
101.50
|
|
2026-01-13
|
0
|
3
|
-3
|
101.50
|
|
2026-01-12
|
31
|
0
|
31
|
103.00
|
|
2025-12-19
|
0
|
5
|
-5
|
101.50
|
|
2025-12-16
|
6
|
0
|
6
|
102.00
|
|
2025-12-15
|
0
|
1
|
-1
|
101.00
|
|
2025-12-12
|
0
|
3
|
-3
|
99.70
|
|
2025-12-10
|
7
|
4
|
3
|
98.50
|
|
2025-12-08
|
4
|
9
|
-5
|
101.50
|
|
2025-12-05
|
6
|
13
|
-7
|
103.00
|
|
2025-12-04
|
0
|
4
|
-4
|
101.00
|
|
2025-11-28
|
0
|
4
|
-4
|
100.50
|
|
2025-11-26
|
0
|
4
|
-4
|
99.30
|
|
2025-11-20
|
0
|
4
|
-4
|
98.80
|
|
2025-11-18
|
0
|
4
|
-4
|
97.50
|
|
2025-11-14
|
6
|
9
|
-3
|
98.00
|
|
2025-11-13
|
0
|
8
|
-8
|
96.60
|
|
2025-11-11
|
0
|
2
|
-2
|
96.50
|
|
2025-11-10
|
3
|
2
|
1
|
96.50
|
|
2025-11-07
|
7
|
0
|
7
|
94.40
|
|
2025-11-06
|
0
|
1
|
-1
|
92.40
|
|
2025-11-05
|
2
|
0
|
2
|
92.30
|
|
2025-10-27
|
0
|
4
|
-4
|
91.20
|
|
2025-10-23
|
4
|
0
|
4
|
91.50
|
|
2025-10-17
|
1
|
0
|
1
|
92.20
|
|
2025-10-16
|
4
|
0
|
4
|
91.10
|
|
2025-10-14
|
0
|
3
|
-3
|
89.40
|
|
2025-10-13
|
0
|
1
|
-1
|
89.10
|
|
2025-10-09
|
0
|
4
|
-4
|
89.10
|
|
2025-10-07
|
2
|
0
|
2
|
89.50
|
|
2025-10-02
|
1
|
0
|
1
|
90.10
|
|
2025-09-26
|
0
|
2
|
-2
|
90.30
|
|
2025-09-24
|
0
|
1
|
-1
|
90.80
|
|
2025-09-18
|
0
|
4
|
-4
|
91.90
|
|
2025-09-17
|
0
|
4
|
-4
|
91.10
|
|
2025-09-15
|
0
|
1
|
-1
|
92.20
|
|
2025-09-12
|
0
|
7
|
-7
|
92.10
|
|
2025-09-10
|
0
|
2
|
-2
|
94.90
|
|
2025-09-05
|
0
|
1
|
-1
|
94.60
|
|
2025-09-04
|
0
|
1
|
-1
|
94.70
|
|
2025-09-02
|
4
|
0
|
4
|
94.10
|
|
2025-09-01
|
0
|
1
|
-1
|
95.30
|
|
2025-08-29
|
1
|
0
|
1
|
96.50
|
|
2025-08-28
|
7
|
0
|
7
|
96.40
|
|
2025-08-14
|
3
|
0
|
3
|
96.80
|
|
2025-07-25
|
13
|
0
|
13
|
98.50
|
|
2025-07-24
|
0
|
11
|
-11
|
104.00
|
|
2025-07-23
|
3
|
0
|
3
|
103.50
|
|
2025-07-08
|
4
|
0
|
4
|
101.00
|
|
2025-07-03
|
0
|
2
|
-2
|
104.00
|
|
2025-07-02
|
9
|
0
|
9
|
105.00
|
|
2025-07-01
|
8
|
3
|
5
|
103.00
|
|
2025-06-30
|
4
|
0
|
4
|
99.90
|
|
2025-06-27
|
2
|
0
|
2
|
100.00
|
|
2025-06-23
|
5
|
1
|
4
|
98.10
|
|
2025-06-19
|
1
|
0
|
1
|
99.60
|
|
2025-06-12
|
5
|
0
|
5
|
98.80
|
|
2025-06-10
|
1
|
0
|
1
|
98.00
|
|
2025-06-04
|
0
|
1
|
-1
|
96.50
|
|
2025-06-02
|
0
|
1
|
-1
|
95.80
|
|
2025-05-29
|
0
|
1
|
-1
|
96.90
|
|
2025-05-23
|
2
|
0
|
2
|
99.10
|
|
2025-05-22
|
0
|
1
|
-1
|
98.50
|
|
2025-05-21
|
2
|
0
|
2
|
99.30
|
|
2025-05-16
|
0
|
5
|
-5
|
99.10
|
|
2025-05-15
|
4
|
0
|
4
|
99.60
|
|
2025-05-09
|
13
|
0
|
13
|
98.90
|
|
2025-05-07
|
0
|
2
|
-2
|
97.00
|
|
2025-05-05
|
0
|
8
|
-8
|
96.30
|
|
2025-05-02
|
0
|
2
|
-2
|
99.80
|
|
2025-04-30
|
1
|
0
|
1
|
99.30
|
|
2025-04-29
|
1
|
0
|
1
|
99.40
|
|
2025-04-28
|
5
|
0
|
5
|
98.70
|
|
2025-04-25
|
5
|
0
|
5
|
98.90
|
|
2025-04-24
|
1
|
0
|
1
|
98.00
|
|
2025-04-23
|
2
|
0
|
2
|
96.70
|
|
2025-04-22
|
2
|
0
|
2
|
95.00
|
|
2025-04-21
|
1
|
0
|
1
|
96.20
|
|
2025-04-15
|
0
|
1
|
-1
|
97.90
|
|
2025-04-14
|
6
|
0
|
6
|
96.60
|
|
2025-04-11
|
0
|
3
|
-3
|
97.30
|
|
2025-03-27
|
0
|
3
|
-3
|
110.00
|
|
2025-03-24
|
1
|
0
|
1
|
111.00
|
|
2025-03-12
|
0
|
1
|
-1
|
112.00
|
|
2025-03-10
|
0
|
17
|
-17
|
111.50
|
|
2025-03-07
|
0
|
2
|
-2
|
111.50
|
|
2025-03-06
|
19
|
9
|
10
|
113.50
|
|
2025-03-05
|
2
|
0
|
2
|
112.00
|
|
2025-03-04
|
9
|
0
|
9
|
111.50
|
|
2025-03-03
|
4
|
3
|
1
|
111.00
|
|
2025-02-25
|
0
|
1
|
-1
|
110.00
|
|
2025-02-19
|
2
|
0
|
2
|
110.50
|
|
2025-02-17
|
0
|
2
|
-2
|
108.50
|
|
2025-02-11
|
0
|
2
|
-2
|
108.00
|
|
2025-01-22
|
0
|
1
|
-1
|
107.00
|
|
2025-01-14
|
0
|
4
|
-4
|
106.00
|
|
2024-12-24
|
8
|
0
|
8
|
109.00
|
|
2024-12-23
|
5
|
0
|
5
|
105.50
|
|
2024-12-19
|
1
|
0
|
1
|
104.00
|
|
2024-12-18
|
5
|
2
|
3
|
104.50
|
|
2024-12-16
|
1
|
0
|
1
|
102.50
|
|
2024-12-12
|
0
|
2
|
-2
|
103.50
|
|
2024-12-11
|
8
|
0
|
8
|
104.50
|
|
2024-12-06
|
0
|
2
|
-2
|
103.00
|
|
2024-12-05
|
0
|
1
|
-1
|
103.50
|
|
2024-11-28
|
0
|
1
|
-1
|
103.00
|
|
2024-11-25
|
1
|
3
|
-2
|
107.00
|
|
2024-11-15
|
0
|
2
|
-2
|
101.00
|
|
2024-11-14
|
0
|
1
|
-1
|
102.50
|
|
2024-11-12
|
0
|
2
|
-2
|
104.50
|
|
2024-11-08
|
0
|
3
|
-3
|
108.00
|
|
2024-11-06
|
0
|
1
|
-1
|
107.00
|
|
2024-10-30
|
0
|
2
|
-2
|
107.00
|
|
2024-10-25
|
0
|
2
|
-2
|
108.50
|
|
2024-10-24
|
7
|
0
|
7
|
107.50
|
|
2024-10-23
|
0
|
2
|
-2
|
108.50
|
|
2024-10-22
|
4
|
3
|
1
|
108.50
|
|
2024-10-21
|
2
|
0
|
2
|
108.50
|
|
2024-10-18
|
0
|
2
|
-2
|
109.00
|
|
2024-10-17
|
0
|
2
|
-2
|
110.50
|
|
2024-10-04
|
7
|
0
|
7
|
114.00
|
|
2024-09-27
|
5
|
0
|
5
|
117.00
|
|
2024-09-23
|
0
|
2
|
-2
|
117.00
|
|
2024-09-18
|
0
|
10
|
-10
|
115.50
|
|
2024-09-12
|
0
|
8
|
-8
|
115.50
|
|
2024-09-11
|
23
|
8
|
15
|
115.50
|
|
2024-09-10
|
16
|
0
|
16
|
111.50
|
|
2024-09-03
|
0
|
8
|
-8
|
112.50
|
|
2024-08-30
|
9
|
3
|
6
|
109.00
|
|
2024-08-28
|
0
|
1
|
-1
|
106.50
|
|
2024-08-27
|
4
|
0
|
4
|
107.00
|
|
2024-08-21
|
4
|
0
|
4
|
107.50
|
|
2024-08-19
|
0
|
1
|
-1
|
106.00
|
|
2024-08-16
|
4
|
1
|
3
|
107.50
|
|
2024-08-15
|
16
|
0
|
16
|
107.00
|
|
2024-08-07
|
1
|
0
|
1
|
97.70
|
|
2024-08-05
|
0
|
7
|
-7
|
96.10
|
|
2024-07-31
|
2
|
0
|
2
|
101.50
|
|
2024-07-23
|
0
|
1
|
-1
|
101.00
|
|
2024-07-19
|
4
|
0
|
4
|
102.00
|
|
2024-07-16
|
7
|
0
|
7
|
102.00
|
|
2024-07-15
|
3
|
0
|
3
|
102.50
|
|
2024-07-11
|
4
|
1
|
3
|
101.00
|
|
2024-07-08
|
2
|
0
|
2
|
101.00
|
|
2024-07-02
|
1
|
0
|
1
|
100.50
|
|
2024-06-27
|
0
|
7
|
-7
|
101.00
|
|
2024-06-26
|
0
|
6
|
-6
|
101.00
|
|
2024-06-25
|
0
|
3
|
-3
|
101.00
|
|
2024-06-24
|
5
|
0
|
5
|
101.50
|
|
2024-06-19
|
0
|
1
|
-1
|
100.50
|
|
2024-06-14
|
1
|
0
|
1
|
101.50
|
| 合計 | 472 | 378 | 94 | |
