| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
39
|
-39
|
698.00
|
|
2026-06-04
|
20
|
9
|
11
|
716.00
|
|
2026-06-02
|
8
|
22
|
-14
|
697.00
|
|
2026-06-01
|
0
|
35
|
-35
|
717.00
|
|
2026-05-29
|
0
|
35
|
-35
|
718.00
|
|
2026-05-25
|
14
|
32
|
-18
|
720.00
|
|
2026-05-20
|
92
|
0
|
92
|
609.00
|
|
2026-05-19
|
1
|
15
|
-14
|
644.00
|
|
2026-05-15
|
3
|
12
|
-9
|
642.00
|
|
2026-05-14
|
10
|
31
|
-21
|
650.00
|
|
2026-05-13
|
5
|
44
|
-39
|
633.00
|
|
2026-05-12
|
102
|
83
|
19
|
668.00
|
|
2026-05-11
|
112
|
1
|
111
|
629.00
|
|
2026-05-08
|
49
|
34
|
15
|
572.00
|
|
2026-04-29
|
3
|
27
|
-24
|
521.00
|
|
2026-04-28
|
7
|
2
|
5
|
530.00
|
|
2026-04-24
|
1
|
26
|
-25
|
535.00
|
|
2026-04-21
|
62
|
2
|
60
|
530.00
|
|
2026-04-20
|
40
|
17
|
23
|
542.00
|
|
2026-04-17
|
18
|
0
|
18
|
533.00
|
|
2026-04-16
|
91
|
20
|
71
|
544.00
|
|
2026-04-10
|
5
|
23
|
-18
|
516.00
|
|
2026-04-07
|
32
|
18
|
14
|
474.00
|
|
2026-04-01
|
68
|
339
|
-271
|
452.00
|
|
2026-03-31
|
11
|
42
|
-31
|
425.50
|
|
2026-03-27
|
54
|
3
|
51
|
459.50
|
|
2026-03-25
|
7
|
28
|
-21
|
459.50
|
|
2026-03-23
|
58
|
0
|
58
|
442.00
|
|
2026-03-20
|
37
|
3
|
34
|
474.00
|
|
2026-03-16
|
6
|
10
|
-4
|
453.50
|
|
2026-03-13
|
2
|
10
|
-8
|
460.00
|
|
2026-03-12
|
0
|
23
|
-23
|
456.00
|
|
2026-03-11
|
7
|
73
|
-66
|
482.50
|
|
2026-03-10
|
6
|
30
|
-24
|
470.00
|
|
2026-03-05
|
13
|
2
|
11
|
479.00
|
|
2026-03-04
|
160
|
1
|
159
|
464.00
|
|
2026-03-03
|
3
|
36
|
-33
|
497.50
|
|
2026-02-26
|
2
|
75
|
-73
|
524.00
|
|
2026-02-25
|
0
|
25
|
-25
|
494.50
|
|
2026-02-24
|
211
|
139
|
72
|
498.00
|
|
2026-02-23
|
186
|
9
|
177
|
467.50
|
|
2026-02-11
|
91
|
0
|
91
|
425.00
|
|
2026-02-09
|
13
|
2
|
11
|
411.50
|
|
2026-02-05
|
1
|
7
|
-6
|
405.00
|
|
2026-02-02
|
13
|
240
|
-227
|
415.00
|
|
2026-01-30
|
10
|
75
|
-65
|
406.50
|
|
2026-01-26
|
18
|
2
|
16
|
419.50
|
|
2026-01-20
|
608
|
1
|
607
|
425.00
|
|
2026-01-19
|
709
|
320
|
389
|
422.50
|
|
2026-01-16
|
919
|
138
|
781
|
423.50
|
|
2026-01-15
|
3
|
57
|
-54
|
430.00
|
|
2026-01-14
|
21
|
150
|
-129
|
423.50
|
|
2026-01-13
|
14
|
1
|
13
|
421.50
|
|
2026-01-12
|
2
|
48
|
-46
|
416.50
|
|
2026-01-09
|
12
|
30
|
-18
|
409.50
|
|
2026-01-08
|
3
|
18
|
-15
|
412.50
|
|
2026-01-07
|
62
|
15
|
47
|
422.00
|
|
2026-01-05
|
42
|
59
|
-17
|
422.50
|
|
2026-01-02
|
6
|
267
|
-261
|
407.00
|
|
2025-12-30
|
119
|
23
|
96
|
399.00
|
|
2025-12-29
|
4
|
226
|
-222
|
377.50
|
|
2025-12-26
|
7
|
62
|
-55
|
375.00
|
|
2025-12-24
|
3
|
54
|
-51
|
371.00
|
|
2025-12-23
|
2
|
64
|
-62
|
370.50
|
|
2025-12-22
|
6
|
111
|
-105
|
366.00
|
|
2025-12-19
|
0
|
20
|
-20
|
365.00
|
|
2025-12-18
|
5
|
62
|
-57
|
361.50
|
|
2025-12-17
|
5
|
73
|
-68
|
366.00
|
|
2025-12-16
|
20
|
49
|
-29
|
370.00
|
|
2025-12-15
|
15
|
6
|
9
|
377.00
|
|
2025-12-12
|
227
|
43
|
184
|
369.00
|
|
2025-12-11
|
28
|
76
|
-48
|
358.50
|
|
2025-12-10
|
30
|
6
|
24
|
355.00
|
|
2025-12-09
|
115
|
190
|
-75
|
352.00
|
|
2025-12-08
|
238
|
5
|
233
|
361.00
|
|
2025-12-05
|
187
|
33
|
154
|
342.00
|
|
2025-12-04
|
218
|
3
|
215
|
331.00
|
|
2025-12-03
|
287
|
154
|
133
|
329.50
|
|
2025-12-02
|
64
|
6
|
58
|
322.00
|
|
2025-12-01
|
0
|
45
|
-45
|
317.00
|
|
2025-11-28
|
20
|
0
|
20
|
321.00
|
|
2025-11-27
|
4
|
13
|
-9
|
318.50
|
|
2025-11-26
|
384
|
0
|
384
|
318.50
|
|
2025-11-25
|
26
|
3
|
23
|
309.50
|
|
2025-11-24
|
5
|
25
|
-20
|
306.00
|
|
2025-11-21
|
0
|
8
|
-8
|
299.00
|
|
2025-11-20
|
44
|
0
|
44
|
310.00
|
|
2025-11-19
|
0
|
15
|
-15
|
297.00
|
|
2025-11-14
|
77
|
3
|
74
|
313.00
|
|
2025-11-12
|
16
|
0
|
16
|
310.50
|
|
2025-11-11
|
65
|
0
|
65
|
311.50
|
|
2025-11-07
|
9
|
116
|
-107
|
301.50
|
|
2025-10-31
|
96
|
0
|
96
|
314.50
|
|
2025-10-30
|
10
|
99
|
-89
|
309.00
|
|
2025-10-29
|
0
|
123
|
-123
|
309.50
|
|
2025-10-23
|
32
|
0
|
32
|
318.00
|
|
2025-10-22
|
1
|
25
|
-24
|
320.00
|
|
2025-10-21
|
18
|
0
|
18
|
321.00
|
|
2025-10-20
|
124
|
0
|
124
|
323.50
|
|
2025-10-17
|
11
|
154
|
-143
|
328.00
|
|
2025-10-16
|
0
|
73
|
-73
|
343.00
|
|
2025-10-15
|
37
|
1
|
36
|
334.00
|
|
2025-10-13
|
0
|
19
|
-19
|
322.50
|
|
2025-10-09
|
13
|
0
|
13
|
329.00
|
|
2025-10-08
|
0
|
162
|
-162
|
326.50
|
|
2025-10-07
|
0
|
108
|
-108
|
335.50
|
|
2025-10-02
|
35
|
0
|
35
|
342.50
|
|
2025-10-01
|
119
|
0
|
119
|
343.50
|
|
2025-09-26
|
0
|
102
|
-102
|
328.00
|
|
2025-09-25
|
0
|
169
|
-169
|
340.00
|
|
2025-09-24
|
302
|
333
|
-31
|
347.00
|
|
2025-09-19
|
306
|
147
|
159
|
332.00
|
|
2025-09-18
|
7
|
0
|
7
|
326.00
|
|
2025-09-17
|
0
|
67
|
-67
|
323.50
|
|
2025-09-16
|
0
|
114
|
-114
|
332.00
|
|
2025-09-09
|
0
|
102
|
-102
|
333.50
|
|
2025-09-04
|
5
|
120
|
-115
|
337.50
|
|
2025-09-03
|
33
|
1
|
32
|
334.50
|
|
2025-09-02
|
41
|
0
|
41
|
329.50
|
|
2025-09-01
|
23
|
97
|
-74
|
343.00
|
|
2025-08-26
|
122
|
0
|
122
|
334.00
|
|
2025-08-25
|
24
|
62
|
-38
|
333.50
|
|
2025-08-22
|
0
|
94
|
-94
|
328.00
|
|
2025-08-21
|
316
|
187
|
129
|
327.00
|
|
2025-08-20
|
264
|
289
|
-25
|
306.50
|
|
2025-08-19
|
0
|
85
|
-85
|
311.50
|
|
2025-08-18
|
33
|
0
|
33
|
304.50
|
|
2025-08-15
|
63
|
0
|
63
|
302.50
|
|
2025-08-14
|
0
|
249
|
-249
|
305.50
|
|
2025-08-12
|
45
|
70
|
-25
|
304.00
|
|
2025-08-11
|
91
|
130
|
-39
|
309.00
|
|
2025-08-08
|
0
|
32
|
-32
|
304.50
|
|
2025-08-07
|
73
|
0
|
73
|
306.00
|
|
2025-08-06
|
107
|
28
|
79
|
301.50
|
|
2025-08-05
|
17
|
0
|
17
|
308.50
|
|
2025-08-04
|
73
|
174
|
-101
|
311.00
|
|
2025-08-01
|
194
|
0
|
194
|
313.50
|
|
2025-07-31
|
0
|
100
|
-100
|
325.50
|
|
2025-07-30
|
0
|
43
|
-43
|
346.50
|
|
2025-07-29
|
15
|
0
|
15
|
343.00
|
|
2025-07-28
|
14
|
0
|
14
|
351.50
|
|
2025-07-24
|
19
|
0
|
19
|
345.50
|
|
2025-07-23
|
0
|
31
|
-31
|
343.00
|
|
2025-07-18
|
0
|
23
|
-23
|
363.00
|
|
2025-07-16
|
0
|
51
|
-51
|
350.50
|
|
2025-07-11
|
0
|
112
|
-112
|
348.00
|
|
2025-07-10
|
18
|
0
|
18
|
357.00
|
|
2025-07-09
|
343
|
16
|
327
|
352.00
|
|
2025-07-08
|
88
|
0
|
88
|
347.00
|
|
2025-07-07
|
4
|
48
|
-44
|
322.00
|
|
2025-07-04
|
0
|
60
|
-60
|
320.50
|
|
2025-07-03
|
151
|
25
|
126
|
330.00
|
|
2025-07-02
|
0
|
46
|
-46
|
319.50
|
|
2025-06-30
|
0
|
57
|
-57
|
320.50
|
|
2025-06-27
|
0
|
52
|
-52
|
316.50
|
|
2025-06-26
|
115
|
57
|
58
|
324.00
|
|
2025-06-25
|
8
|
351
|
-343
|
323.50
|
|
2025-06-24
|
448
|
0
|
448
|
316.00
|
|
2025-06-23
|
30
|
2
|
28
|
287.50
|
|
2025-06-20
|
0
|
43
|
-43
|
284.50
|
|
2025-06-19
|
101
|
0
|
101
|
286.50
|
|
2025-06-18
|
14
|
88
|
-74
|
292.00
|
|
2025-06-17
|
105
|
173
|
-68
|
306.00
|
|
2025-06-16
|
115
|
34
|
81
|
292.00
|
|
2025-06-12
|
0
|
95
|
-95
|
287.00
|
|
2025-06-11
|
0
|
64
|
-64
|
291.50
|
|
2025-06-06
|
0
|
71
|
-71
|
286.00
|
|
2025-06-05
|
121
|
60
|
61
|
277.00
|
|
2025-06-04
|
18
|
29
|
-11
|
272.50
|
|
2025-06-02
|
130
|
2
|
128
|
271.00
|
|
2025-05-28
|
8
|
0
|
8
|
282.00
|
|
2025-05-27
|
10
|
0
|
10
|
280.50
|
|
2025-05-26
|
6
|
0
|
6
|
283.00
|
|
2025-05-23
|
92
|
0
|
92
|
282.50
|
|
2025-05-22
|
32
|
0
|
32
|
289.00
|
|
2025-05-21
|
21
|
3
|
18
|
287.50
|
|
2025-05-20
|
6
|
0
|
6
|
286.00
|
|
2025-05-19
|
19
|
0
|
19
|
285.00
|
|
2025-05-14
|
10
|
37
|
-27
|
278.50
|
|
2025-05-13
|
5
|
32
|
-27
|
279.50
|
|
2025-05-12
|
0
|
11
|
-11
|
268.50
|
|
2025-05-08
|
0
|
155
|
-155
|
268.00
|
|
2025-05-07
|
85
|
103
|
-18
|
266.00
|
|
2025-05-06
|
156
|
23
|
133
|
270.50
|
|
2025-05-05
|
58
|
7
|
51
|
246.00
|
|
2025-05-02
|
0
|
48
|
-48
|
253.00
|
|
2025-04-30
|
80
|
46
|
34
|
243.50
|
|
2025-04-28
|
0
|
72
|
-72
|
222.00
|
|
2025-04-24
|
30
|
44
|
-14
|
198.50
|
|
2025-04-22
|
16
|
0
|
16
|
185.00
|
|
2025-04-18
|
11
|
0
|
11
|
191.00
|
|
2025-04-17
|
0
|
7
|
-7
|
194.50
|
|
2025-04-15
|
0
|
17
|
-17
|
202.50
|
|
2025-04-14
|
9
|
55
|
-46
|
195.00
|
|
2025-04-11
|
7
|
60
|
-53
|
186.00
|
|
2025-04-10
|
83
|
0
|
83
|
181.50
|
|
2025-04-02
|
31
|
1
|
30
|
225.50
|
|
2025-03-31
|
65
|
122
|
-57
|
215.50
|
|
2025-03-27
|
5
|
26
|
-21
|
248.00
|
|
2025-03-24
|
0
|
5
|
-5
|
249.00
|
|
2025-03-21
|
17
|
0
|
17
|
249.00
|
|
2025-03-20
|
16
|
0
|
16
|
252.50
|
|
2025-03-19
|
11
|
0
|
11
|
250.00
|
|
2025-03-18
|
0
|
6
|
-6
|
259.50
|
|
2025-03-17
|
2
|
15
|
-13
|
253.50
|
|
2025-03-13
|
34
|
12
|
22
|
252.50
|
|
2025-03-12
|
51
|
2
|
49
|
252.00
|
|
2025-03-11
|
8
|
0
|
8
|
256.00
|
|
2025-03-07
|
42
|
0
|
42
|
257.00
|
|
2025-03-06
|
0
|
27
|
-27
|
264.00
|
|
2025-03-05
|
14
|
10
|
4
|
267.50
|
|
2025-03-04
|
42
|
20
|
22
|
262.00
|
|
2025-02-27
|
129
|
44
|
85
|
274.50
|
|
2025-02-26
|
5
|
0
|
5
|
273.50
|
|
2025-02-25
|
49
|
84
|
-35
|
277.00
|
|
2025-02-24
|
64
|
11
|
53
|
283.50
|
|
2025-02-18
|
14
|
0
|
14
|
279.50
|
|
2025-02-17
|
150
|
0
|
150
|
278.50
|
|
2025-02-11
|
59
|
69
|
-10
|
270.00
|
|
2025-02-05
|
22
|
347
|
-325
|
271.50
|
|
2025-02-04
|
26
|
55
|
-29
|
269.00
|
|
2025-02-03
|
4
|
142
|
-138
|
273.50
|
|
2025-01-21
|
132
|
100
|
32
|
300.50
|
|
2025-01-20
|
26
|
0
|
26
|
294.50
|
|
2025-01-16
|
162
|
12
|
150
|
298.50
|
|
2025-01-15
|
61
|
14
|
47
|
285.00
|
|
2025-01-14
|
11
|
31
|
-20
|
290.00
|
|
2025-01-09
|
16
|
129
|
-113
|
299.00
|
|
2025-01-08
|
10
|
0
|
10
|
302.50
|
|
2025-01-07
|
29
|
603
|
-574
|
305.50
|
|
2025-01-03
|
157
|
0
|
157
|
290.00
|
|
2024-12-31
|
12
|
30
|
-18
|
286.50
|
|
2024-12-30
|
0
|
76
|
-76
|
285.00
|
|
2024-12-26
|
0
|
16
|
-16
|
287.00
|
|
2024-12-25
|
30
|
3
|
27
|
286.50
|
|
2024-12-24
|
33
|
82
|
-49
|
289.50
|
|
2024-12-23
|
47
|
0
|
47
|
294.00
|
|
2024-12-20
|
24
|
0
|
24
|
289.00
|
|
2024-12-19
|
10
|
0
|
10
|
298.00
|
|
2024-12-18
|
42
|
1
|
41
|
293.50
|
|
2024-12-17
|
123
|
0
|
123
|
294.00
|
|
2024-12-16
|
60
|
23
|
37
|
289.00
|
|
2024-12-12
|
82
|
0
|
82
|
300.00
|
|
2024-12-11
|
65
|
4
|
61
|
298.00
|
|
2024-12-09
|
0
|
77
|
-77
|
301.00
|
|
2024-12-06
|
0
|
57
|
-57
|
304.50
|
|
2024-12-05
|
41
|
59
|
-18
|
308.50
|
|
2024-12-04
|
55
|
0
|
55
|
309.00
|
|
2024-12-03
|
53
|
0
|
53
|
303.00
|
|
2024-12-02
|
0
|
28
|
-28
|
299.50
|
|
2024-11-29
|
52
|
5
|
47
|
298.00
|
|
2024-11-28
|
0
|
92
|
-92
|
292.50
|
|
2024-11-26
|
5
|
322
|
-317
|
299.50
|
|
2024-11-22
|
47
|
7
|
40
|
301.50
|
|
2024-11-19
|
68
|
107
|
-39
|
303.00
|
|
2024-11-18
|
5
|
466
|
-461
|
293.50
|
|
2024-11-15
|
0
|
69
|
-69
|
312.50
|
|
2024-11-14
|
67
|
285
|
-218
|
315.50
|
|
2024-11-13
|
52
|
0
|
52
|
308.50
|
|
2024-11-11
|
20
|
11
|
9
|
320.50
|
|
2024-11-08
|
26
|
60
|
-34
|
318.50
|
|
2024-11-07
|
26
|
169
|
-143
|
315.00
|
|
2024-11-06
|
39
|
2
|
37
|
316.00
|
|
2024-11-05
|
76
|
13
|
63
|
303.50
|
|
2024-11-04
|
28
|
71
|
-43
|
301.00
|
|
2024-11-01
|
61
|
153
|
-92
|
309.00
|
|
2024-10-28
|
57
|
32
|
25
|
333.00
|
|
2024-10-25
|
96
|
26
|
70
|
342.50
|
|
2024-10-23
|
0
|
17
|
-17
|
357.00
|
|
2024-10-22
|
48
|
71
|
-23
|
359.00
|
|
2024-10-21
|
11
|
96
|
-85
|
369.00
|
|
2024-10-17
|
15
|
226
|
-211
|
374.50
|
|
2024-10-16
|
73
|
242
|
-169
|
360.00
|
|
2024-10-14
|
14
|
2
|
12
|
332.00
|
|
2024-10-09
|
35
|
0
|
35
|
325.50
|
|
2024-10-08
|
20
|
0
|
20
|
331.50
|
|
2024-10-07
|
131
|
6
|
125
|
332.00
|
|
2024-10-04
|
0
|
31
|
-31
|
317.00
|
|
2024-10-01
|
88
|
50
|
38
|
311.00
|
|
2024-09-27
|
8
|
111
|
-103
|
315.00
|
|
2024-09-26
|
0
|
11
|
-11
|
323.00
|
|
2024-09-25
|
90
|
23
|
67
|
321.00
|
|
2024-09-24
|
0
|
65
|
-65
|
320.00
|
|
2024-09-23
|
254
|
47
|
207
|
330.50
|
|
2024-09-20
|
241
|
82
|
159
|
331.00
|
|
2024-09-19
|
19
|
61
|
-42
|
325.50
|
|
2024-09-18
|
3
|
20
|
-17
|
318.50
|
|
2024-09-13
|
94
|
23
|
71
|
317.00
|
|
2024-09-12
|
91
|
4
|
87
|
320.50
|
|
2024-09-10
|
108
|
8
|
100
|
292.50
|
|
2024-09-09
|
26
|
36
|
-10
|
306.00
|
|
2024-09-06
|
0
|
52
|
-52
|
299.50
|
|
2024-09-05
|
10
|
22
|
-12
|
301.00
|
|
2024-09-04
|
72
|
17
|
55
|
303.00
|
|
2024-09-03
|
60
|
0
|
60
|
327.00
|
|
2024-09-02
|
24
|
15
|
9
|
332.00
|
|
2024-08-30
|
20
|
10
|
10
|
338.00
|
|
2024-08-28
|
66
|
103
|
-37
|
347.00
|
|
2024-08-27
|
69
|
8
|
61
|
332.00
|
|
2024-08-26
|
13
|
30
|
-17
|
328.50
|
|
2024-08-23
|
45
|
23
|
22
|
340.00
|
|
2024-08-21
|
44
|
1
|
43
|
336.00
|
|
2024-08-19
|
56
|
15
|
41
|
342.00
|
|
2024-08-15
|
50
|
15
|
35
|
324.50
|
|
2024-08-14
|
21
|
88
|
-67
|
325.00
|
|
2024-08-12
|
113
|
0
|
113
|
295.50
|
|
2024-08-08
|
23
|
109
|
-86
|
284.00
|
|
2024-08-06
|
50
|
62
|
-12
|
264.50
|
|
2024-08-05
|
75
|
203
|
-128
|
265.00
|
|
2024-08-02
|
48
|
13
|
35
|
285.00
|
|
2024-08-01
|
14
|
138
|
-124
|
294.00
|
|
2024-07-31
|
19
|
34
|
-15
|
311.00
|
|
2024-07-30
|
54
|
28
|
26
|
322.00
|
|
2024-07-29
|
0
|
55
|
-55
|
308.50
|
|
2024-07-26
|
3
|
21
|
-18
|
323.00
|
|
2024-07-23
|
38
|
12
|
26
|
335.50
|
|
2024-07-19
|
56
|
21
|
35
|
328.00
|
|
2024-07-18
|
20
|
1
|
19
|
327.50
|
|
2024-07-17
|
21
|
45
|
-24
|
340.00
|
|
2024-07-16
|
0
|
28
|
-28
|
336.00
|
|
2024-07-15
|
20
|
10
|
10
|
340.00
|
|
2024-07-10
|
34
|
79
|
-45
|
354.50
|
|
2024-07-04
|
23
|
51
|
-28
|
342.00
|
|
2024-06-28
|
17
|
38
|
-21
|
328.00
|
|
2024-06-27
|
143
|
203
|
-60
|
324.50
|
|
2024-06-21
|
0
|
31
|
-31
|
304.50
|
|
2024-06-19
|
2
|
13
|
-11
|
288.50
|
|
2024-06-18
|
31
|
22
|
9
|
288.50
|
|
2024-06-17
|
11
|
111
|
-100
|
288.50
|
|
2024-06-14
|
69
|
15
|
54
|
305.50
|
|
2024-06-06
|
2
|
29
|
-27
|
276.50
|
| 合計 | 17190 | 17404 | -214 | |
