| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
95.60
|
|
2026-06-04
|
22
|
10
|
12
|
96.20
|
|
2026-06-03
|
21
|
0
|
21
|
95.60
|
|
2026-06-02
|
2
|
14
|
-12
|
94.40
|
|
2026-06-01
|
0
|
6
|
-6
|
94.30
|
|
2026-05-29
|
6
|
3
|
3
|
94.00
|
|
2026-05-27
|
0
|
2
|
-2
|
92.60
|
|
2026-05-22
|
0
|
4
|
-4
|
94.90
|
|
2026-05-21
|
0
|
11
|
-11
|
96.50
|
|
2026-05-19
|
0
|
7
|
-7
|
94.30
|
|
2026-05-18
|
8
|
5
|
3
|
93.90
|
|
2026-05-15
|
0
|
11
|
-11
|
93.60
|
|
2026-05-14
|
0
|
12
|
-12
|
95.30
|
|
2026-05-13
|
0
|
11
|
-11
|
96.80
|
|
2026-05-12
|
0
|
11
|
-11
|
98.30
|
|
2026-05-11
|
0
|
7
|
-7
|
100.00
|
|
2026-05-08
|
0
|
8
|
-8
|
102.50
|
|
2026-05-04
|
0
|
5
|
-5
|
102.50
|
|
2026-04-28
|
0
|
4
|
-4
|
103.50
|
|
2026-04-21
|
4
|
0
|
4
|
106.00
|
|
2026-04-20
|
0
|
8
|
-8
|
107.00
|
|
2026-04-17
|
0
|
6
|
-6
|
108.50
|
|
2026-04-16
|
1
|
30
|
-29
|
109.00
|
|
2026-04-13
|
0
|
7
|
-7
|
104.00
|
|
2026-04-07
|
0
|
12
|
-12
|
103.00
|
|
2026-03-31
|
0
|
9
|
-9
|
102.50
|
|
2026-03-27
|
2
|
6
|
-4
|
105.00
|
|
2026-03-24
|
0
|
5
|
-5
|
103.50
|
|
2026-03-20
|
0
|
8
|
-8
|
105.50
|
|
2026-03-19
|
0
|
4
|
-4
|
105.00
|
|
2026-03-17
|
3
|
4
|
-1
|
107.00
|
|
2026-03-16
|
4
|
0
|
4
|
106.00
|
|
2026-03-10
|
2
|
0
|
2
|
107.50
|
|
2026-03-05
|
3
|
0
|
3
|
110.00
|
|
2026-03-03
|
0
|
19
|
-19
|
109.50
|
|
2026-03-02
|
0
|
3
|
-3
|
110.00
|
|
2026-02-26
|
0
|
3
|
-3
|
112.00
|
|
2026-02-24
|
0
|
2
|
-2
|
112.00
|
|
2026-02-23
|
10
|
0
|
10
|
112.00
|
|
2026-02-09
|
0
|
8
|
-8
|
111.50
|
|
2026-02-06
|
0
|
1
|
-1
|
114.00
|
|
2026-01-23
|
12
|
0
|
12
|
116.50
|
|
2026-01-22
|
4
|
1
|
3
|
115.50
|
|
2026-01-21
|
10
|
0
|
10
|
115.50
|
|
2026-01-20
|
0
|
2
|
-2
|
116.50
|
|
2026-01-16
|
0
|
3
|
-3
|
118.00
|
|
2026-01-15
|
0
|
1
|
-1
|
119.00
|
|
2026-01-14
|
9
|
0
|
9
|
118.50
|
|
2026-01-12
|
4
|
0
|
4
|
116.50
|
|
2026-01-09
|
9
|
3
|
6
|
114.00
|
|
2026-01-08
|
3
|
0
|
3
|
116.50
|
|
2026-01-07
|
5
|
0
|
5
|
116.00
|
|
2026-01-05
|
0
|
4
|
-4
|
113.50
|
|
2026-01-02
|
12
|
0
|
12
|
116.00
|
|
2025-12-30
|
0
|
10
|
-10
|
117.00
|
|
2025-12-29
|
11
|
5
|
6
|
116.50
|
|
2025-12-26
|
5
|
11
|
-6
|
116.50
|
|
2025-12-23
|
3
|
0
|
3
|
117.50
|
|
2025-12-22
|
7
|
0
|
7
|
116.50
|
|
2025-12-19
|
3
|
0
|
3
|
116.50
|
|
2025-12-17
|
3
|
5
|
-2
|
117.00
|
|
2025-12-12
|
0
|
12
|
-12
|
120.00
|
|
2025-12-11
|
0
|
18
|
-18
|
118.50
|
|
2025-12-10
|
21
|
0
|
21
|
121.00
|
|
2025-12-08
|
6
|
13
|
-7
|
121.50
|
|
2025-12-05
|
0
|
4
|
-4
|
127.00
|
|
2025-12-03
|
0
|
10
|
-10
|
129.50
|
|
2025-12-02
|
24
|
0
|
24
|
130.50
|
|
2025-11-28
|
1
|
0
|
1
|
127.00
|
|
2025-11-26
|
2
|
1
|
1
|
127.00
|
|
2025-11-25
|
5
|
0
|
5
|
126.50
|
|
2025-11-24
|
5
|
0
|
5
|
124.50
|
|
2025-11-21
|
5
|
10
|
-5
|
123.50
|
|
2025-11-20
|
3
|
0
|
3
|
126.00
|
|
2025-11-19
|
0
|
6
|
-6
|
125.00
|
|
2025-11-18
|
4
|
8
|
-4
|
126.00
|
|
2025-11-17
|
0
|
14
|
-14
|
128.00
|
|
2025-11-14
|
4
|
12
|
-8
|
129.00
|
|
2025-11-12
|
61
|
0
|
61
|
134.00
|
|
2025-11-11
|
3
|
0
|
3
|
130.00
|
|
2025-11-10
|
0
|
13
|
-13
|
129.00
|
|
2025-11-07
|
9
|
0
|
9
|
133.00
|
|
2025-11-05
|
0
|
5
|
-5
|
129.00
|
|
2025-11-03
|
4
|
1
|
3
|
129.00
|
|
2025-10-31
|
2
|
0
|
2
|
130.50
|
|
2025-10-30
|
13
|
0
|
13
|
130.00
|
|
2025-10-28
|
0
|
17
|
-17
|
129.00
|
|
2025-10-27
|
0
|
3
|
-3
|
130.50
|
|
2025-10-23
|
2
|
0
|
2
|
132.50
|
|
2025-10-21
|
1
|
0
|
1
|
133.00
|
|
2025-10-20
|
5
|
0
|
5
|
130.50
|
|
2025-10-17
|
3
|
0
|
3
|
131.50
|
|
2025-10-15
|
3
|
0
|
3
|
131.00
|
|
2025-10-14
|
5
|
0
|
5
|
131.50
|
|
2025-10-09
|
0
|
7
|
-7
|
137.00
|
|
2025-10-07
|
22
|
0
|
22
|
141.00
|
|
2025-10-03
|
35
|
0
|
35
|
140.00
|
|
2025-09-26
|
0
|
3
|
-3
|
138.00
|
|
2025-09-25
|
2
|
0
|
2
|
141.00
|
|
2025-09-23
|
0
|
1
|
-1
|
140.50
|
|
2025-09-17
|
18
|
0
|
18
|
142.00
|
|
2025-09-16
|
8
|
0
|
8
|
139.50
|
|
2025-09-12
|
4
|
0
|
4
|
139.50
|
|
2025-09-09
|
0
|
5
|
-5
|
141.00
|
|
2025-09-04
|
4
|
0
|
4
|
142.50
|
|
2025-09-03
|
3
|
0
|
3
|
139.50
|
|
2025-09-02
|
9
|
0
|
9
|
138.50
|
|
2025-09-01
|
8
|
16
|
-8
|
141.00
|
|
2025-08-29
|
0
|
5
|
-5
|
145.50
|
|
2025-08-27
|
0
|
9
|
-9
|
148.50
|
|
2025-08-22
|
7
|
0
|
7
|
158.50
|
|
2025-08-20
|
0
|
7
|
-7
|
154.50
|
|
2025-08-18
|
0
|
4
|
-4
|
155.00
|
|
2025-08-15
|
0
|
5
|
-5
|
155.50
|
|
2025-08-14
|
0
|
7
|
-7
|
154.50
|
|
2025-08-13
|
0
|
4
|
-4
|
154.00
|
|
2025-08-12
|
0
|
11
|
-11
|
155.00
|
|
2025-08-11
|
0
|
19
|
-19
|
154.00
|
|
2025-08-08
|
0
|
19
|
-19
|
156.00
|
|
2025-08-07
|
0
|
6
|
-6
|
163.50
|
|
2025-08-06
|
0
|
11
|
-11
|
164.00
|
|
2025-08-05
|
5
|
0
|
5
|
164.50
|
|
2025-08-04
|
8
|
0
|
8
|
163.50
|
|
2025-07-31
|
0
|
1
|
-1
|
160.00
|
|
2025-07-30
|
2
|
0
|
2
|
161.00
|
|
2025-07-25
|
0
|
6
|
-6
|
163.00
|
|
2025-07-24
|
11
|
1
|
10
|
161.00
|
|
2025-07-23
|
8
|
6
|
2
|
162.00
|
|
2025-07-18
|
0
|
5
|
-5
|
161.50
|
|
2025-07-17
|
2
|
5
|
-3
|
161.50
|
|
2025-07-16
|
3
|
5
|
-2
|
159.50
|
|
2025-07-15
|
0
|
4
|
-4
|
159.50
|
|
2025-07-09
|
2
|
0
|
2
|
156.50
|
|
2025-07-08
|
0
|
3
|
-3
|
155.00
|
|
2025-07-04
|
0
|
2
|
-2
|
158.00
|
|
2025-07-02
|
0
|
11
|
-11
|
160.50
|
|
2025-06-30
|
0
|
4
|
-4
|
155.00
|
|
2025-06-27
|
5
|
0
|
5
|
156.50
|
|
2025-06-25
|
2
|
1
|
1
|
158.00
|
|
2025-06-20
|
0
|
19
|
-19
|
156.50
|
|
2025-06-19
|
0
|
10
|
-10
|
159.00
|
|
2025-06-17
|
0
|
15
|
-15
|
160.50
|
|
2025-06-16
|
0
|
19
|
-19
|
160.50
|
|
2025-06-13
|
0
|
10
|
-10
|
162.00
|
|
2025-06-11
|
0
|
8
|
-8
|
164.50
|
|
2025-06-09
|
3
|
13
|
-10
|
165.00
|
|
2025-06-02
|
3
|
12
|
-9
|
165.50
|
|
2025-05-29
|
0
|
1
|
-1
|
168.00
|
|
2025-05-28
|
0
|
24
|
-24
|
168.50
|
|
2025-05-26
|
0
|
2
|
-2
|
171.00
|
|
2025-05-22
|
0
|
9
|
-9
|
170.50
|
|
2025-05-21
|
12
|
0
|
12
|
172.00
|
|
2025-05-20
|
0
|
17
|
-17
|
171.00
|
|
2025-05-19
|
0
|
11
|
-11
|
171.50
|
|
2025-05-15
|
0
|
15
|
-15
|
171.50
|
|
2025-05-14
|
0
|
8
|
-8
|
174.50
|
|
2025-05-13
|
0
|
2
|
-2
|
172.50
|
|
2025-05-09
|
0
|
16
|
-16
|
170.00
|
|
2025-05-07
|
0
|
3
|
-3
|
169.00
|
|
2025-05-05
|
0
|
19
|
-19
|
169.00
|
|
2025-04-29
|
11
|
0
|
11
|
172.50
|
|
2025-04-24
|
1
|
6
|
-5
|
167.50
|
|
2025-04-23
|
2
|
7
|
-5
|
168.50
|
|
2025-04-21
|
0
|
7
|
-7
|
167.50
|
|
2025-04-15
|
0
|
9
|
-9
|
178.00
|
|
2025-04-14
|
0
|
5
|
-5
|
172.50
|
|
2025-04-11
|
10
|
2
|
8
|
173.00
|
|
2025-04-10
|
2
|
0
|
2
|
174.50
|
|
2025-04-08
|
4
|
28
|
-24
|
170.00
|
|
2025-04-02
|
11
|
0
|
11
|
200.00
|
|
2025-04-01
|
6
|
1
|
5
|
196.00
|
|
2025-03-31
|
18
|
0
|
18
|
186.50
|
|
2025-03-28
|
0
|
15
|
-15
|
192.50
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
5
|
-5
|
195.00
|
|
2025-03-21
|
0
|
5
|
-5
|
195.50
|
|
2025-03-20
|
0
|
4
|
-4
|
197.50
|
|
2025-03-18
|
0
|
9
|
-9
|
197.50
|
|
2025-03-13
|
5
|
0
|
5
|
198.00
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-11
|
3
|
0
|
3
|
193.50
|
|
2025-03-10
|
40
|
0
|
40
|
195.50
|
|
2025-03-07
|
5
|
0
|
5
|
190.00
|
|
2025-03-05
|
4
|
0
|
4
|
190.50
|
|
2025-03-04
|
12
|
3
|
9
|
189.50
|
|
2025-03-03
|
0
|
5
|
-5
|
189.50
|
|
2025-02-27
|
0
|
6
|
-6
|
191.50
|
|
2025-02-25
|
2
|
9
|
-7
|
191.50
|
|
2025-02-19
|
5
|
0
|
5
|
190.50
|
|
2025-02-18
|
0
|
17
|
-17
|
189.00
|
|
2025-02-14
|
13
|
0
|
13
|
189.00
|
|
2025-02-10
|
0
|
11
|
-11
|
188.50
|
|
2025-02-04
|
0
|
4
|
-4
|
189.00
|
|
2025-02-03
|
9
|
6
|
3
|
189.50
|
|
2025-01-21
|
0
|
3
|
-3
|
191.00
|
|
2025-01-20
|
17
|
0
|
17
|
192.00
|
|
2025-01-16
|
4
|
8
|
-4
|
191.50
|
|
2025-01-15
|
0
|
12
|
-12
|
188.00
|
|
2025-01-14
|
7
|
2
|
5
|
191.00
|
|
2025-01-13
|
0
|
8
|
-8
|
188.50
|
|
2025-01-08
|
18
|
0
|
18
|
200.00
|
|
2025-01-07
|
19
|
6
|
13
|
194.50
|
|
2025-01-06
|
2
|
0
|
2
|
194.00
|
|
2025-01-02
|
1
|
0
|
1
|
197.00
|
|
2024-12-31
|
0
|
1
|
-1
|
197.50
|
|
2024-12-19
|
2
|
0
|
2
|
199.50
|
|
2024-12-18
|
16
|
0
|
16
|
199.50
|
|
2024-12-16
|
2
|
10
|
-8
|
198.50
|
|
2024-12-12
|
0
|
11
|
-11
|
203.00
|
|
2024-12-05
|
7
|
2
|
5
|
227.50
|
|
2024-12-02
|
3
|
4
|
-1
|
223.00
|
|
2024-11-29
|
0
|
4
|
-4
|
224.00
|
|
2024-11-28
|
18
|
0
|
18
|
223.00
|
|
2024-11-25
|
8
|
2
|
6
|
229.50
|
|
2024-11-22
|
5
|
0
|
5
|
229.50
|
|
2024-11-19
|
0
|
12
|
-12
|
239.00
|
|
2024-11-15
|
57
|
13
|
44
|
236.00
|
|
2024-11-14
|
6
|
0
|
6
|
231.00
|
|
2024-11-13
|
11
|
0
|
11
|
233.00
|
|
2024-11-12
|
16
|
7
|
9
|
235.00
|
|
2024-11-11
|
31
|
6
|
25
|
228.00
|
|
2024-11-08
|
27
|
0
|
27
|
232.00
|
|
2024-11-06
|
0
|
14
|
-14
|
232.50
|
|
2024-11-05
|
20
|
11
|
9
|
235.00
|
|
2024-11-04
|
21
|
34
|
-13
|
225.00
|
|
2024-10-29
|
0
|
9
|
-9
|
212.50
|
|
2024-10-24
|
8
|
1
|
7
|
213.50
|
|
2024-10-23
|
3
|
0
|
3
|
211.00
|
|
2024-10-22
|
3
|
0
|
3
|
212.50
|
|
2024-10-21
|
14
|
0
|
14
|
212.50
|
|
2024-10-18
|
11
|
8
|
3
|
212.00
|
|
2024-10-16
|
3
|
29
|
-26
|
218.50
|
|
2024-10-11
|
4
|
1
|
3
|
203.50
|
|
2024-10-01
|
4
|
28
|
-24
|
210.50
|
|
2024-09-30
|
5
|
38
|
-33
|
197.00
|
|
2024-09-27
|
12
|
0
|
12
|
181.50
|
|
2024-09-26
|
0
|
3
|
-3
|
178.50
|
|
2024-09-25
|
48
|
1
|
47
|
181.00
|
|
2024-09-24
|
0
|
2
|
-2
|
180.50
|
|
2024-09-23
|
15
|
0
|
15
|
180.50
|
|
2024-09-19
|
0
|
2
|
-2
|
178.00
|
|
2024-09-12
|
2
|
0
|
2
|
176.00
|
|
2024-09-11
|
0
|
3
|
-3
|
174.00
|
|
2024-09-10
|
0
|
4
|
-4
|
171.50
|
|
2024-09-06
|
0
|
2
|
-2
|
172.00
|
|
2024-09-04
|
0
|
2
|
-2
|
170.50
|
|
2024-08-30
|
2
|
0
|
2
|
177.50
|
|
2024-08-29
|
0
|
1
|
-1
|
177.50
|
|
2024-08-22
|
0
|
6
|
-6
|
180.00
|
|
2024-08-16
|
0
|
2
|
-2
|
179.00
|
|
2024-08-15
|
0
|
9
|
-9
|
177.00
|
|
2024-08-13
|
0
|
5
|
-5
|
179.00
|
|
2024-08-09
|
0
|
2
|
-2
|
177.00
|
|
2024-08-07
|
24
|
0
|
24
|
174.00
|
|
2024-08-06
|
18
|
0
|
18
|
169.50
|
|
2024-08-05
|
0
|
6
|
-6
|
167.50
|
|
2024-08-02
|
0
|
4
|
-4
|
177.50
|
|
2024-07-30
|
9
|
0
|
9
|
177.50
|
|
2024-07-23
|
0
|
1
|
-1
|
180.00
|
|
2024-07-19
|
6
|
0
|
6
|
183.50
|
|
2024-07-17
|
3
|
0
|
3
|
185.00
|
|
2024-07-16
|
3
|
0
|
3
|
184.00
|
|
2024-07-15
|
4
|
0
|
4
|
183.50
|
|
2024-07-12
|
2
|
0
|
2
|
184.50
|
|
2024-07-11
|
3
|
0
|
3
|
183.00
|
|
2024-07-10
|
4
|
54
|
-50
|
182.50
|
|
2024-07-09
|
9
|
23
|
-14
|
183.50
|
|
2024-07-08
|
3
|
0
|
3
|
186.00
|
|
2024-07-05
|
5
|
0
|
5
|
186.00
|
|
2024-07-04
|
0
|
3
|
-3
|
186.00
|
|
2024-06-26
|
0
|
2
|
-2
|
189.00
|
|
2024-06-24
|
3
|
0
|
3
|
188.50
|
|
2024-06-19
|
5
|
0
|
5
|
187.00
|
|
2024-06-17
|
0
|
5
|
-5
|
188.50
|
|
2024-06-13
|
3
|
0
|
3
|
187.50
|
|
2024-06-12
|
0
|
5
|
-5
|
188.00
|
|
2024-06-06
|
4
|
0
|
4
|
186.00
|
| 合計 | 1304 | 1493 | -189 | |
