| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
20.00
|
|
2026-06-04
|
0
|
12
|
-12
|
20.35
|
|
2026-06-03
|
148
|
0
|
148
|
20.50
|
|
2026-06-02
|
66
|
7
|
59
|
19.85
|
|
2026-06-01
|
62
|
6
|
56
|
19.85
|
|
2026-05-29
|
54
|
14
|
40
|
19.80
|
|
2026-05-28
|
61
|
0
|
61
|
19.80
|
|
2026-05-27
|
2
|
35
|
-33
|
19.45
|
|
2026-05-26
|
0
|
20
|
-20
|
19.75
|
|
2026-05-20
|
30
|
0
|
30
|
19.65
|
|
2026-05-18
|
53
|
0
|
53
|
19.75
|
|
2026-05-14
|
0
|
25
|
-25
|
19.75
|
|
2026-05-12
|
6
|
24
|
-18
|
20.00
|
|
2026-05-08
|
22
|
4
|
18
|
20.10
|
|
2026-05-07
|
31
|
0
|
31
|
20.35
|
|
2026-05-06
|
13
|
5
|
8
|
20.00
|
|
2026-05-05
|
8
|
0
|
8
|
20.05
|
|
2026-05-04
|
26
|
0
|
26
|
20.00
|
|
2026-04-30
|
0
|
6
|
-6
|
19.60
|
|
2026-04-28
|
7
|
0
|
7
|
19.75
|
|
2026-04-23
|
0
|
50
|
-50
|
20.40
|
|
2026-04-22
|
0
|
28
|
-28
|
21.25
|
|
2026-04-21
|
16
|
30
|
-14
|
21.65
|
|
2026-04-15
|
22
|
13
|
9
|
20.90
|
|
2026-04-14
|
5
|
29
|
-24
|
20.95
|
|
2026-04-13
|
27
|
4
|
23
|
21.15
|
|
2026-04-10
|
0
|
48
|
-48
|
21.25
|
|
2026-04-09
|
54
|
20
|
34
|
21.95
|
|
2026-04-08
|
11
|
0
|
11
|
22.25
|
|
2026-04-01
|
13
|
0
|
13
|
22.00
|
|
2026-03-27
|
0
|
25
|
-25
|
21.65
|
|
2026-03-26
|
0
|
39
|
-39
|
21.80
|
|
2026-03-25
|
34
|
19
|
15
|
21.90
|
|
2026-03-24
|
10
|
49
|
-39
|
21.85
|
|
2026-03-20
|
18
|
0
|
18
|
22.70
|
|
2026-03-18
|
10
|
0
|
10
|
23.15
|
|
2026-03-13
|
0
|
15
|
-15
|
22.65
|
|
2026-03-09
|
49
|
0
|
49
|
22.20
|
|
2026-03-06
|
0
|
23
|
-23
|
23.70
|
|
2026-03-04
|
0
|
33
|
-33
|
22.80
|
|
2026-03-02
|
0
|
37
|
-37
|
23.35
|
|
2026-02-25
|
0
|
22
|
-22
|
23.85
|
|
2026-02-24
|
0
|
37
|
-37
|
24.50
|
|
2026-02-23
|
96
|
7
|
89
|
24.65
|
|
2026-02-06
|
122
|
3
|
119
|
23.30
|
|
2026-02-05
|
0
|
50
|
-50
|
24.60
|
|
2026-02-04
|
0
|
102
|
-102
|
25.35
|
|
2026-02-03
|
0
|
165
|
-165
|
24.65
|
|
2026-02-02
|
0
|
43
|
-43
|
25.55
|
|
2026-01-30
|
0
|
207
|
-207
|
24.80
|
|
2026-01-29
|
185
|
50
|
135
|
24.90
|
|
2026-01-27
|
0
|
82
|
-82
|
23.85
|
|
2026-01-26
|
4
|
39
|
-35
|
24.55
|
|
2026-01-23
|
51
|
33
|
18
|
24.15
|
|
2026-01-19
|
55
|
15
|
40
|
24.15
|
|
2026-01-16
|
20
|
37
|
-17
|
24.00
|
|
2026-01-15
|
24
|
15
|
9
|
23.80
|
|
2026-01-14
|
0
|
30
|
-30
|
23.40
|
|
2026-01-13
|
24
|
75
|
-51
|
23.40
|
|
2026-01-09
|
0
|
45
|
-45
|
23.10
|
|
2026-01-08
|
76
|
11
|
65
|
22.80
|
|
2026-01-07
|
61
|
34
|
27
|
23.10
|
|
2026-01-02
|
4
|
13
|
-9
|
22.75
|
|
2025-12-30
|
442
|
21
|
421
|
23.25
|
|
2025-12-29
|
55
|
4
|
51
|
23.35
|
|
2025-12-26
|
13
|
0
|
13
|
22.65
|
|
2025-12-22
|
25
|
0
|
25
|
22.55
|
|
2025-12-19
|
107
|
23
|
84
|
22.20
|
|
2025-12-17
|
23
|
0
|
23
|
21.70
|
|
2025-12-16
|
33
|
17
|
16
|
21.70
|
|
2025-12-15
|
60
|
31
|
29
|
21.80
|
|
2025-12-12
|
33
|
16
|
17
|
21.65
|
|
2025-12-09
|
8
|
0
|
8
|
21.90
|
|
2025-12-08
|
51
|
0
|
51
|
22.00
|
|
2025-12-05
|
19
|
0
|
19
|
21.65
|
|
2025-12-04
|
46
|
0
|
46
|
21.90
|
|
2025-12-02
|
4
|
0
|
4
|
21.60
|
|
2025-11-27
|
5
|
51
|
-46
|
21.75
|
|
2025-11-26
|
25
|
51
|
-26
|
22.05
|
|
2025-11-25
|
10
|
0
|
10
|
21.20
|
|
2025-11-21
|
5
|
84
|
-79
|
20.85
|
|
2025-11-20
|
82
|
3
|
79
|
21.25
|
|
2025-11-18
|
11
|
44
|
-33
|
21.50
|
|
2025-11-17
|
74
|
38
|
36
|
21.70
|
|
2025-11-14
|
28
|
157
|
-129
|
21.80
|
|
2025-11-12
|
39
|
0
|
39
|
22.50
|
|
2025-11-11
|
11
|
22
|
-11
|
22.75
|
|
2025-11-10
|
0
|
28
|
-28
|
22.95
|
|
2025-11-07
|
0
|
14
|
-14
|
23.75
|
|
2025-11-05
|
168
|
0
|
168
|
24.30
|
|
2025-11-04
|
88
|
0
|
88
|
23.85
|
|
2025-11-03
|
38
|
0
|
38
|
23.85
|
|
2025-10-30
|
67
|
0
|
67
|
23.40
|
|
2025-10-22
|
16
|
0
|
16
|
23.45
|
|
2025-10-20
|
32
|
5
|
27
|
23.30
|
|
2025-10-16
|
52
|
0
|
52
|
23.85
|
|
2025-10-13
|
0
|
10
|
-10
|
24.30
|
|
2025-10-09
|
26
|
51
|
-25
|
24.30
|
|
2025-10-08
|
0
|
13
|
-13
|
24.85
|
|
2025-10-02
|
35
|
3
|
32
|
25.10
|
|
2025-09-30
|
5
|
30
|
-25
|
26.40
|
|
2025-09-26
|
0
|
10
|
-10
|
25.25
|
|
2025-09-25
|
0
|
13
|
-13
|
25.20
|
|
2025-09-24
|
0
|
92
|
-92
|
24.80
|
|
2025-09-23
|
5
|
48
|
-43
|
25.05
|
|
2025-09-16
|
0
|
32
|
-32
|
25.15
|
|
2025-09-15
|
6
|
54
|
-48
|
24.85
|
|
2025-09-12
|
0
|
38
|
-38
|
25.15
|
|
2025-09-11
|
0
|
48
|
-48
|
25.30
|
|
2025-09-03
|
0
|
61
|
-61
|
26.30
|
|
2025-09-02
|
0
|
25
|
-25
|
25.25
|
|
2025-09-01
|
0
|
99
|
-99
|
25.25
|
|
2025-08-29
|
0
|
150
|
-150
|
26.50
|
|
2025-08-28
|
270
|
0
|
270
|
27.95
|
|
2025-08-27
|
27
|
1
|
26
|
25.45
|
|
2025-08-26
|
0
|
38
|
-38
|
25.05
|
|
2025-08-25
|
0
|
40
|
-40
|
25.05
|
|
2025-08-22
|
0
|
75
|
-75
|
25.50
|
|
2025-08-20
|
0
|
56
|
-56
|
25.90
|
|
2025-08-19
|
6
|
102
|
-96
|
26.40
|
|
2025-08-18
|
9
|
22
|
-13
|
24.00
|
|
2025-08-15
|
28
|
11
|
17
|
23.80
|
|
2025-08-14
|
39
|
0
|
39
|
23.85
|
|
2025-08-13
|
17
|
70
|
-53
|
23.75
|
|
2025-08-12
|
26
|
0
|
26
|
23.70
|
|
2025-08-05
|
53
|
35
|
18
|
24.20
|
|
2025-08-04
|
36
|
11
|
25
|
23.80
|
|
2025-07-31
|
0
|
29
|
-29
|
23.65
|
|
2025-07-30
|
48
|
12
|
36
|
24.20
|
|
2025-07-29
|
12
|
75
|
-63
|
23.80
|
|
2025-07-25
|
84
|
62
|
22
|
24.10
|
|
2025-07-24
|
38
|
81
|
-43
|
23.60
|
|
2025-07-23
|
32
|
0
|
32
|
23.40
|
|
2025-07-22
|
0
|
51
|
-51
|
22.75
|
|
2025-07-21
|
8
|
0
|
8
|
23.50
|
|
2025-07-18
|
24
|
0
|
24
|
23.15
|
|
2025-07-17
|
22
|
0
|
22
|
23.20
|
|
2025-07-15
|
0
|
61
|
-61
|
23.20
|
|
2025-07-14
|
19
|
4
|
15
|
23.05
|
|
2025-07-10
|
0
|
18
|
-18
|
23.15
|
|
2025-07-09
|
13
|
0
|
13
|
23.35
|
|
2025-07-07
|
14
|
0
|
14
|
23.75
|
|
2025-07-01
|
78
|
0
|
78
|
24.70
|
|
2025-06-30
|
112
|
0
|
112
|
24.95
|
|
2025-06-27
|
68
|
0
|
68
|
24.80
|
|
2025-06-24
|
15
|
0
|
15
|
23.60
|
|
2025-06-23
|
0
|
51
|
-51
|
23.30
|
|
2025-06-20
|
0
|
25
|
-25
|
23.40
|
|
2025-06-19
|
84
|
19
|
65
|
24.05
|
|
2025-06-18
|
0
|
46
|
-46
|
24.20
|
|
2025-06-17
|
0
|
133
|
-133
|
24.55
|
|
2025-06-16
|
0
|
39
|
-39
|
25.05
|
|
2025-06-12
|
17
|
0
|
17
|
25.35
|
|
2025-06-09
|
0
|
12
|
-12
|
26.15
|
|
2025-05-13
|
40
|
0
|
40
|
28.85
|
|
2025-05-06
|
33
|
0
|
33
|
29.30
|
|
2025-03-27
|
0
|
109
|
-109
|
30.50
|
|
2025-03-14
|
48
|
13
|
35
|
26.40
|
|
2025-03-11
|
8
|
0
|
8
|
26.90
|
|
2025-03-04
|
42
|
0
|
42
|
27.10
|
|
2025-02-25
|
0
|
22
|
-22
|
28.80
|
|
2025-02-24
|
44
|
0
|
44
|
29.15
|
|
2025-02-21
|
0
|
11
|
-11
|
29.05
|
|
2025-02-17
|
0
|
21
|
-21
|
29.15
|
|
2025-02-14
|
0
|
82
|
-82
|
29.25
|
|
2025-02-11
|
0
|
52
|
-52
|
28.10
|
|
2025-02-03
|
23
|
1
|
22
|
26.70
|
|
2025-01-15
|
0
|
12
|
-12
|
26.35
|
|
2025-01-13
|
33
|
0
|
33
|
25.60
|
|
2025-01-09
|
0
|
27
|
-27
|
25.90
|
|
2025-01-03
|
30
|
8
|
22
|
27.90
|
|
2024-12-31
|
0
|
25
|
-25
|
28.85
|
|
2024-12-24
|
14
|
29
|
-15
|
27.80
|
|
2024-12-23
|
47
|
0
|
47
|
27.60
|
|
2024-12-18
|
35
|
0
|
35
|
28.35
|
|
2024-12-17
|
72
|
0
|
72
|
28.35
|
|
2024-12-16
|
153
|
0
|
153
|
27.90
|
|
2024-12-12
|
38
|
0
|
38
|
29.30
|
|
2024-12-11
|
35
|
0
|
35
|
29.90
|
|
2024-11-29
|
33
|
0
|
33
|
31.45
|
|
2024-11-26
|
49
|
0
|
49
|
32.10
|
|
2024-11-21
|
240
|
0
|
240
|
31.75
|
|
2024-11-14
|
0
|
91
|
-91
|
31.10
|
|
2024-11-13
|
0
|
76
|
-76
|
31.90
|
|
2024-11-12
|
0
|
56
|
-56
|
31.85
|
|
2024-11-08
|
0
|
45
|
-45
|
32.65
|
|
2024-11-07
|
12
|
52
|
-40
|
32.95
|
|
2024-11-06
|
25
|
108
|
-83
|
32.70
|
|
2024-11-04
|
0
|
134
|
-134
|
32.55
|
|
2024-11-01
|
0
|
133
|
-133
|
32.95
|
|
2024-10-30
|
0
|
103
|
-103
|
32.85
|
|
2024-10-23
|
102
|
0
|
102
|
35.10
|
|
2024-10-08
|
72
|
8
|
64
|
38.10
|
|
2024-10-07
|
0
|
170
|
-170
|
38.85
|
|
2024-10-04
|
39
|
0
|
39
|
38.00
|
|
2024-09-30
|
0
|
94
|
-94
|
38.10
|
|
2024-09-26
|
20
|
176
|
-156
|
38.35
|
|
2024-09-25
|
59
|
280
|
-221
|
39.85
|
|
2024-09-24
|
0
|
602
|
-602
|
40.50
|
|
2024-09-23
|
88
|
0
|
88
|
38.35
|
|
2024-09-19
|
13
|
70
|
-57
|
37.20
|
|
2024-09-18
|
163
|
9
|
154
|
37.20
|
|
2024-09-13
|
47
|
0
|
47
|
37.60
|
|
2024-09-12
|
19
|
152
|
-133
|
38.15
|
|
2024-09-11
|
189
|
61
|
128
|
39.05
|
|
2024-09-06
|
23
|
96
|
-73
|
37.10
|
|
2024-09-04
|
138
|
43
|
95
|
38.25
|
|
2024-09-03
|
52
|
0
|
52
|
39.25
|
|
2024-08-26
|
177
|
81
|
96
|
41.20
|
|
2024-08-23
|
131
|
46
|
85
|
40.95
|
|
2024-08-21
|
368
|
73
|
295
|
43.15
|
|
2024-08-19
|
672
|
57
|
615
|
39.00
|
|
2024-08-16
|
0
|
147
|
-147
|
36.75
|
|
2024-08-13
|
159
|
55
|
104
|
36.10
|
|
2024-08-12
|
108
|
0
|
108
|
34.70
|
|
2024-08-09
|
0
|
25
|
-25
|
33.10
|
|
2024-08-08
|
116
|
23
|
93
|
32.05
|
|
2024-08-07
|
107
|
12
|
95
|
32.30
|
|
2024-08-06
|
30
|
106
|
-76
|
31.60
|
|
2024-08-05
|
188
|
15
|
173
|
31.25
|
|
2024-08-02
|
102
|
0
|
102
|
34.60
|
|
2024-07-31
|
83
|
0
|
83
|
34.80
|
|
2024-07-30
|
50
|
0
|
50
|
35.15
|
|
2024-07-29
|
123
|
4
|
119
|
35.10
|
|
2024-07-16
|
14
|
0
|
14
|
33.30
|
|
2024-07-15
|
27
|
4
|
23
|
33.15
|
|
2024-07-12
|
26
|
0
|
26
|
33.50
|
|
2024-07-11
|
47
|
3
|
44
|
33.40
|
|
2024-07-08
|
22
|
0
|
22
|
32.85
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-26
|
0
|
13
|
-13
|
33.15
|
|
2024-06-25
|
0
|
11
|
-11
|
33.25
|
|
2024-06-21
|
18
|
0
|
18
|
33.20
|
|
2024-06-17
|
35
|
65
|
-30
|
34.05
|
|
2024-06-14
|
40
|
0
|
40
|
35.00
|
| 合計 | 9265 | 8031 | 1234 | |