| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
10
|
22
|
30.30
|
|
2026-06-03
|
25
|
15
|
10
|
30.45
|
|
2026-06-02
|
15
|
84
|
-69
|
29.90
|
|
2026-06-01
|
20
|
83
|
-63
|
30.65
|
|
2026-05-29
|
30
|
127
|
-97
|
32.00
|
|
2026-05-28
|
39
|
0
|
39
|
32.10
|
|
2026-05-27
|
25
|
0
|
25
|
29.20
|
|
2026-05-25
|
17
|
8
|
9
|
28.30
|
|
2026-05-21
|
8
|
0
|
8
|
28.30
|
|
2026-05-20
|
11
|
3
|
8
|
28.00
|
|
2026-05-19
|
8
|
4
|
4
|
28.25
|
|
2026-05-18
|
53
|
1
|
52
|
28.55
|
|
2026-05-15
|
4
|
28
|
-24
|
28.50
|
|
2026-05-14
|
5
|
14
|
-9
|
29.10
|
|
2026-05-13
|
22
|
1
|
21
|
29.85
|
|
2026-05-11
|
8
|
67
|
-59
|
29.90
|
|
2026-05-08
|
20
|
31
|
-11
|
32.40
|
|
2026-05-07
|
0
|
15
|
-15
|
32.55
|
|
2026-05-06
|
12
|
5
|
7
|
33.00
|
|
2026-05-04
|
17
|
0
|
17
|
32.30
|
|
2026-04-30
|
18
|
7
|
11
|
31.70
|
|
2026-04-29
|
17
|
4
|
13
|
32.30
|
|
2026-04-27
|
17
|
2
|
15
|
32.25
|
|
2026-04-24
|
0
|
10
|
-10
|
33.85
|
|
2026-04-23
|
33
|
14
|
19
|
33.75
|
|
2026-04-22
|
8
|
1
|
7
|
35.95
|
|
2026-04-20
|
7
|
0
|
7
|
34.45
|
|
2026-04-17
|
0
|
10
|
-10
|
34.40
|
|
2026-04-16
|
19
|
0
|
19
|
35.00
|
|
2026-04-14
|
1
|
12
|
-11
|
34.75
|
|
2026-04-13
|
0
|
17
|
-17
|
34.80
|
|
2026-04-08
|
14
|
27
|
-13
|
37.30
|
|
2026-04-07
|
5
|
12
|
-7
|
37.15
|
|
2026-04-02
|
0
|
48
|
-48
|
36.20
|
|
2026-04-01
|
9
|
19
|
-10
|
36.55
|
|
2026-03-30
|
26
|
0
|
26
|
34.45
|
|
2026-03-27
|
7
|
0
|
7
|
35.05
|
|
2026-03-25
|
20
|
3
|
17
|
35.40
|
|
2026-03-24
|
10
|
0
|
10
|
34.70
|
|
2026-03-23
|
28
|
0
|
28
|
34.40
|
|
2026-03-20
|
9
|
0
|
9
|
35.50
|
|
2026-03-17
|
8
|
0
|
8
|
37.80
|
|
2026-03-16
|
25
|
12
|
13
|
37.40
|
|
2026-03-11
|
0
|
87
|
-87
|
37.70
|
|
2026-03-10
|
15
|
2
|
13
|
38.35
|
|
2026-03-09
|
40
|
0
|
40
|
37.50
|
|
2026-03-06
|
12
|
0
|
12
|
39.40
|
|
2026-03-05
|
7
|
0
|
7
|
40.00
|
|
2026-03-04
|
75
|
0
|
75
|
38.85
|
|
2026-03-02
|
55
|
0
|
55
|
43.45
|
|
2026-02-26
|
36
|
0
|
36
|
43.30
|
|
2026-02-24
|
11
|
0
|
11
|
45.10
|
|
2026-02-23
|
15
|
0
|
15
|
46.35
|
|
2026-02-06
|
76
|
2
|
74
|
43.00
|
|
2026-02-05
|
12
|
0
|
12
|
44.00
|
|
2026-02-03
|
0
|
19
|
-19
|
44.20
|
|
2026-02-02
|
26
|
0
|
26
|
44.10
|
|
2026-01-29
|
23
|
0
|
23
|
47.50
|
|
2026-01-22
|
16
|
3
|
13
|
51.30
|
|
2026-01-16
|
40
|
0
|
40
|
54.10
|
|
2026-01-14
|
12
|
1
|
11
|
50.10
|
|
2026-01-13
|
0
|
33
|
-33
|
50.00
|
|
2026-01-07
|
0
|
23
|
-23
|
50.50
|
|
2025-12-31
|
64
|
0
|
64
|
49.40
|
|
2025-12-30
|
61
|
4
|
57
|
51.10
|
|
2025-12-26
|
0
|
23
|
-23
|
53.10
|
|
2025-12-24
|
6
|
41
|
-35
|
52.60
|
|
2025-12-22
|
0
|
52
|
-52
|
56.80
|
|
2025-12-19
|
0
|
97
|
-97
|
51.70
|
|
2025-12-18
|
36
|
4
|
32
|
51.00
|
|
2025-12-17
|
29
|
117
|
-88
|
49.70
|
|
2025-12-16
|
126
|
0
|
126
|
47.40
|
|
2025-12-15
|
121
|
3
|
118
|
45.00
|
|
2025-12-10
|
1
|
46
|
-45
|
42.85
|
|
2025-12-09
|
0
|
14
|
-14
|
43.55
|
|
2025-12-08
|
109
|
5
|
104
|
45.40
|
|
2025-12-05
|
0
|
106
|
-106
|
43.80
|
|
2025-12-04
|
0
|
113
|
-113
|
46.30
|
|
2025-12-02
|
33
|
0
|
33
|
43.05
|
|
2025-12-01
|
0
|
20
|
-20
|
42.20
|
|
2025-11-28
|
22
|
0
|
22
|
43.35
|
|
2025-11-25
|
0
|
56
|
-56
|
42.45
|
|
2025-11-24
|
28
|
167
|
-139
|
44.15
|
|
2025-11-21
|
24
|
0
|
24
|
42.70
|
|
2025-11-20
|
3
|
10
|
-7
|
41.70
|
|
2025-11-17
|
41
|
0
|
41
|
42.50
|
|
2025-11-14
|
0
|
5
|
-5
|
41.75
|
|
2025-11-13
|
0
|
62
|
-62
|
42.25
|
|
2025-11-12
|
4
|
23
|
-19
|
42.10
|
|
2025-11-11
|
0
|
34
|
-34
|
42.45
|
|
2025-11-10
|
0
|
13
|
-13
|
42.60
|
|
2025-11-07
|
11
|
1
|
10
|
41.35
|
|
2025-11-05
|
0
|
29
|
-29
|
40.60
|
|
2025-11-04
|
23
|
0
|
23
|
41.20
|
|
2025-11-03
|
5
|
10
|
-5
|
40.05
|
|
2025-10-31
|
0
|
6
|
-6
|
40.25
|
|
2025-10-28
|
1
|
23
|
-22
|
40.60
|
|
2025-10-27
|
0
|
49
|
-49
|
42.45
|
|
2025-10-23
|
6
|
18
|
-12
|
42.40
|
|
2025-10-22
|
24
|
13
|
11
|
40.05
|
|
2025-10-21
|
37
|
0
|
37
|
40.80
|
|
2025-10-20
|
0
|
6
|
-6
|
40.80
|
|
2025-10-17
|
26
|
43
|
-17
|
40.65
|
|
2025-10-16
|
34
|
1
|
33
|
42.15
|
|
2025-10-15
|
16
|
11
|
5
|
40.15
|
|
2025-10-14
|
10
|
0
|
10
|
39.15
|
|
2025-10-13
|
15
|
0
|
15
|
38.40
|
|
2025-10-09
|
42
|
1
|
41
|
39.45
|
|
2025-10-08
|
4
|
42
|
-38
|
40.55
|
|
2025-10-07
|
36
|
0
|
36
|
41.50
|
|
2025-10-03
|
23
|
7
|
16
|
40.55
|
|
2025-10-02
|
23
|
0
|
23
|
41.50
|
|
2025-09-30
|
0
|
26
|
-26
|
42.65
|
|
2025-09-25
|
10
|
2
|
8
|
41.50
|
|
2025-09-19
|
95
|
165
|
-70
|
43.30
|
|
2025-09-18
|
109
|
6
|
103
|
44.00
|
|
2025-09-12
|
6
|
20
|
-14
|
37.90
|
|
2025-09-11
|
22
|
1
|
21
|
34.90
|
|
2025-09-10
|
0
|
15
|
-15
|
36.05
|
|
2025-09-09
|
6
|
57
|
-51
|
36.50
|
|
2025-09-05
|
7
|
1
|
6
|
34.70
|
|
2025-09-03
|
5
|
2
|
3
|
34.60
|
|
2025-09-02
|
6
|
16
|
-10
|
34.20
|
|
2025-09-01
|
13
|
0
|
13
|
33.55
|
|
2025-08-29
|
6
|
0
|
6
|
32.65
|
|
2025-08-28
|
4
|
0
|
4
|
32.20
|
|
2025-08-27
|
13
|
4
|
9
|
32.15
|
|
2025-08-26
|
2
|
0
|
2
|
31.95
|
|
2025-08-25
|
4
|
0
|
4
|
32.50
|
|
2025-08-21
|
1
|
0
|
1
|
32.90
|
|
2025-08-20
|
11
|
1
|
10
|
32.00
|
|
2025-08-19
|
0
|
4
|
-4
|
33.70
|
|
2025-08-15
|
11
|
0
|
11
|
33.95
|
|
2025-08-11
|
0
|
5
|
-5
|
32.35
|
|
2025-08-08
|
0
|
33
|
-33
|
31.70
|
|
2025-08-07
|
0
|
11
|
-11
|
32.80
|
|
2025-08-06
|
0
|
17
|
-17
|
33.05
|
|
2025-08-05
|
0
|
14
|
-14
|
33.55
|
|
2025-07-16
|
9
|
0
|
9
|
27.90
|
|
2025-07-15
|
0
|
10
|
-10
|
27.85
|
|
2025-07-11
|
4
|
0
|
4
|
28.20
|
|
2025-07-10
|
1
|
0
|
1
|
28.05
|
|
2025-07-09
|
9
|
0
|
9
|
28.30
|
|
2025-07-07
|
0
|
5
|
-5
|
28.25
|
|
2025-07-04
|
0
|
9
|
-9
|
28.80
|
|
2025-07-03
|
1
|
0
|
1
|
29.25
|
|
2025-06-27
|
8
|
0
|
8
|
29.90
|
|
2025-06-24
|
1
|
0
|
1
|
29.65
|
|
2025-06-23
|
0
|
8
|
-8
|
29.15
|
|
2025-06-20
|
0
|
4
|
-4
|
29.40
|
|
2025-06-19
|
0
|
7
|
-7
|
29.85
|
|
2025-06-16
|
18
|
0
|
18
|
30.20
|
|
2025-06-13
|
0
|
3
|
-3
|
30.00
|
|
2025-06-12
|
3
|
0
|
3
|
30.25
|
|
2025-06-10
|
5
|
0
|
5
|
30.05
|
|
2025-06-06
|
0
|
57
|
-57
|
30.65
|
|
2025-06-05
|
3
|
0
|
3
|
31.75
|
|
2025-06-04
|
4
|
0
|
4
|
28.90
|
|
2025-06-03
|
3
|
5
|
-2
|
29.00
|
|
2025-06-02
|
7
|
1
|
6
|
29.25
|
|
2025-05-29
|
4
|
0
|
4
|
29.80
|
|
2025-05-28
|
0
|
8
|
-8
|
29.55
|
|
2025-05-26
|
1
|
0
|
1
|
30.30
|
|
2025-05-21
|
13
|
0
|
13
|
30.50
|
|
2025-05-19
|
0
|
11
|
-11
|
30.30
|
|
2025-05-16
|
0
|
9
|
-9
|
31.25
|
|
2025-05-14
|
0
|
6
|
-6
|
31.65
|
|
2025-05-12
|
0
|
3
|
-3
|
31.25
|
|
2025-05-07
|
0
|
1
|
-1
|
30.00
|
|
2025-05-05
|
0
|
13
|
-13
|
29.75
|
|
2025-05-02
|
7
|
0
|
7
|
30.55
|
|
2025-04-30
|
4
|
0
|
4
|
30.10
|
|
2025-04-29
|
4
|
0
|
4
|
30.20
|
|
2025-04-28
|
0
|
3
|
-3
|
29.15
|
|
2025-04-25
|
0
|
4
|
-4
|
28.35
|
|
2025-04-24
|
4
|
0
|
4
|
28.20
|
|
2025-04-23
|
3
|
0
|
3
|
27.50
|
|
2025-04-22
|
5
|
3
|
2
|
26.75
|
|
2025-04-21
|
0
|
16
|
-16
|
26.40
|
|
2025-04-17
|
2
|
4
|
-2
|
26.95
|
|
2025-04-15
|
0
|
17
|
-17
|
28.50
|
|
2025-04-14
|
0
|
8
|
-8
|
26.70
|
|
2025-04-11
|
8
|
41
|
-33
|
26.45
|
|
2025-04-10
|
9
|
0
|
9
|
24.90
|
|
2025-04-08
|
40
|
0
|
40
|
25.15
|
|
2025-04-07
|
0
|
8
|
-8
|
27.85
|
|
2025-04-02
|
0
|
4
|
-4
|
30.90
|
|
2025-03-31
|
63
|
2
|
61
|
30.10
|
|
2025-03-28
|
14
|
4
|
10
|
31.70
|
|
2025-03-27
|
3
|
0
|
3
|
34.00
|
|
2025-03-25
|
0
|
6
|
-6
|
34.10
|
|
2025-03-24
|
1
|
0
|
1
|
34.60
|
|
2025-03-20
|
2
|
0
|
2
|
35.05
|
|
2025-03-19
|
4
|
0
|
4
|
34.65
|
|
2025-03-18
|
0
|
13
|
-13
|
34.80
|
|
2025-03-17
|
4
|
15
|
-11
|
35.20
|
|
2025-03-14
|
2
|
5
|
-3
|
35.45
|
|
2025-03-13
|
0
|
3
|
-3
|
35.65
|
|
2025-03-12
|
12
|
0
|
12
|
36.15
|
|
2025-03-11
|
8
|
17
|
-9
|
35.80
|
|
2025-03-10
|
8
|
0
|
8
|
36.00
|
|
2025-03-07
|
19
|
9
|
10
|
36.00
|
|
2025-03-06
|
0
|
18
|
-18
|
36.65
|
|
2025-03-05
|
18
|
42
|
-24
|
37.55
|
|
2025-03-04
|
17
|
0
|
17
|
36.35
|
|
2025-03-03
|
0
|
6
|
-6
|
35.75
|
|
2025-02-27
|
4
|
12
|
-8
|
36.65
|
|
2025-02-26
|
43
|
14
|
29
|
36.60
|
|
2025-02-18
|
2
|
53
|
-51
|
36.60
|
|
2025-02-17
|
9
|
6
|
3
|
36.45
|
|
2025-02-14
|
1
|
0
|
1
|
36.15
|
|
2025-02-11
|
0
|
5
|
-5
|
35.10
|
|
2025-02-10
|
1
|
21
|
-20
|
35.70
|
|
2025-02-06
|
0
|
7
|
-7
|
35.55
|
|
2025-02-05
|
24
|
9
|
15
|
35.60
|
|
2025-02-04
|
0
|
10
|
-10
|
34.95
|
|
2025-02-03
|
9
|
27
|
-18
|
34.85
|
|
2025-01-22
|
1
|
33
|
-32
|
35.60
|
|
2025-01-21
|
4
|
0
|
4
|
33.70
|
|
2025-01-20
|
0
|
9
|
-9
|
33.80
|
|
2025-01-16
|
4
|
20
|
-16
|
34.50
|
|
2025-01-15
|
1
|
10
|
-9
|
34.30
|
|
2025-01-14
|
4
|
16
|
-12
|
34.60
|
|
2025-01-13
|
16
|
0
|
16
|
33.10
|
|
2025-01-09
|
5
|
82
|
-77
|
34.85
|
|
2025-01-08
|
0
|
23
|
-23
|
34.95
|
|
2025-01-07
|
0
|
3
|
-3
|
34.65
|
|
2025-01-06
|
3
|
8
|
-5
|
35.20
|
|
2025-01-03
|
0
|
16
|
-16
|
33.90
|
|
2025-01-02
|
20
|
19
|
1
|
34.50
|
|
2024-12-31
|
6
|
1
|
5
|
34.50
|
|
2024-12-26
|
11
|
15
|
-4
|
34.60
|
|
2024-12-25
|
25
|
0
|
25
|
34.75
|
|
2024-12-23
|
5
|
0
|
5
|
34.65
|
|
2024-12-19
|
41
|
0
|
41
|
33.45
|
|
2024-12-18
|
18
|
32
|
-14
|
33.70
|
|
2024-12-17
|
15
|
0
|
15
|
33.80
|
|
2024-12-16
|
52
|
0
|
52
|
33.60
|
|
2024-12-12
|
23
|
4
|
19
|
35.55
|
|
2024-12-09
|
0
|
33
|
-33
|
37.20
|
|
2024-12-06
|
87
|
2
|
85
|
38.55
|
|
2024-12-02
|
29
|
0
|
29
|
38.85
|
|
2024-11-29
|
28
|
12
|
16
|
38.10
|
|
2024-11-27
|
0
|
12
|
-12
|
37.70
|
|
2024-11-26
|
6
|
38
|
-32
|
39.55
|
|
2024-11-25
|
169
|
28
|
141
|
40.00
|
|
2024-11-22
|
86
|
38
|
48
|
42.85
|
|
2024-11-21
|
0
|
31
|
-31
|
47.60
|
|
2024-11-20
|
3
|
21
|
-18
|
46.80
|
|
2024-11-19
|
9
|
52
|
-43
|
47.95
|
|
2024-11-15
|
53
|
167
|
-114
|
47.20
|
|
2024-11-13
|
80
|
16
|
64
|
42.65
|
|
2024-11-12
|
0
|
75
|
-75
|
38.80
|
|
2024-11-08
|
0
|
16
|
-16
|
42.60
|
|
2024-11-06
|
0
|
17
|
-17
|
37.00
|
|
2024-11-01
|
7
|
0
|
7
|
40.75
|
|
2024-10-28
|
16
|
1
|
15
|
41.30
|
|
2024-10-25
|
0
|
5
|
-5
|
41.90
|
|
2024-10-24
|
0
|
8
|
-8
|
41.60
|
|
2024-10-23
|
16
|
1
|
15
|
42.90
|
|
2024-10-22
|
4
|
9
|
-5
|
42.20
|
|
2024-10-21
|
7
|
14
|
-7
|
42.40
|
|
2024-10-16
|
65
|
12
|
53
|
45.00
|
|
2024-10-11
|
0
|
16
|
-16
|
41.80
|
|
2024-10-09
|
1
|
16
|
-15
|
42.70
|
|
2024-10-08
|
0
|
16
|
-16
|
41.70
|
|
2024-10-07
|
6
|
0
|
6
|
42.55
|
|
2024-10-04
|
29
|
2
|
27
|
42.05
|
|
2024-10-01
|
1
|
3
|
-2
|
43.95
|
|
2024-09-27
|
10
|
18
|
-8
|
45.80
|
|
2024-09-26
|
22
|
1
|
21
|
46.55
|
|
2024-09-25
|
4
|
15
|
-11
|
45.35
|
|
2024-09-23
|
8
|
0
|
8
|
42.70
|
|
2024-09-20
|
1
|
5
|
-4
|
42.70
|
|
2024-09-19
|
0
|
4
|
-4
|
43.55
|
|
2024-09-18
|
30
|
10
|
20
|
42.85
|
|
2024-09-13
|
4
|
13
|
-9
|
43.40
|
|
2024-09-12
|
5
|
12
|
-7
|
42.10
|
|
2024-09-11
|
20
|
9
|
11
|
42.15
|
|
2024-09-09
|
0
|
7
|
-7
|
44.40
|
|
2024-09-06
|
7
|
10
|
-3
|
44.85
|
|
2024-09-05
|
9
|
17
|
-8
|
45.00
|
|
2024-09-04
|
27
|
13
|
14
|
45.70
|
|
2024-09-03
|
12
|
0
|
12
|
48.20
|
|
2024-09-02
|
7
|
0
|
7
|
50.30
|
|
2024-08-29
|
0
|
13
|
-13
|
51.00
|
|
2024-08-27
|
2
|
156
|
-154
|
50.70
|
|
2024-08-26
|
95
|
2
|
93
|
55.60
|
|
2024-08-23
|
13
|
1
|
12
|
50.60
|
|
2024-08-22
|
48
|
4
|
44
|
50.60
|
|
2024-08-21
|
13
|
8
|
5
|
51.30
|
|
2024-08-15
|
0
|
38
|
-38
|
51.10
|
|
2024-08-14
|
37
|
19
|
18
|
50.00
|
|
2024-08-13
|
17
|
3
|
14
|
49.05
|
|
2024-08-09
|
6
|
43
|
-37
|
47.30
|
|
2024-08-08
|
26
|
38
|
-12
|
46.50
|
|
2024-08-07
|
44
|
56
|
-12
|
48.00
|
|
2024-08-06
|
106
|
24
|
82
|
43.65
|
|
2024-08-02
|
12
|
17
|
-5
|
50.60
|
|
2024-08-01
|
2
|
19
|
-17
|
52.60
|
|
2024-07-29
|
14
|
30
|
-16
|
50.30
|
|
2024-07-26
|
10
|
28
|
-18
|
50.40
|
|
2024-07-23
|
0
|
26
|
-26
|
52.20
|
|
2024-07-22
|
17
|
42
|
-25
|
52.70
|
|
2024-07-19
|
42
|
11
|
31
|
53.40
|
|
2024-07-04
|
0
|
64
|
-64
|
64.50
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-07-02
|
16
|
51
|
-35
|
62.80
|
|
2024-07-01
|
0
|
47
|
-47
|
65.00
|
|
2024-06-28
|
11
|
56
|
-45
|
66.10
|
|
2024-06-27
|
0
|
76
|
-76
|
63.90
|
|
2024-06-26
|
446
|
91
|
355
|
66.00
|
|
2024-06-25
|
60
|
39
|
21
|
62.60
|
|
2024-06-24
|
125
|
93
|
32
|
63.30
|
|
2024-06-19
|
162
|
89
|
73
|
61.70
|
|
2024-06-17
|
95
|
120
|
-25
|
66.30
|
|
2024-06-13
|
108
|
159
|
-51
|
66.10
|
|
2024-06-11
|
109
|
127
|
-18
|
57.10
|
|
2024-06-07
|
89
|
427
|
-338
|
57.60
|
|
2024-06-06
|
586
|
115
|
471
|
58.40
|
| 合計 | 6379 | 6356 | 23 | |
