| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
1320.00
|
|
2026-06-04
|
14
|
17
|
-3
|
1310.00
|
|
2026-06-03
|
11
|
109
|
-98
|
1370.00
|
|
2026-06-02
|
50
|
14
|
36
|
1280.00
|
|
2026-06-01
|
41
|
11
|
30
|
1350.00
|
|
2026-05-29
|
49
|
10
|
39
|
1400.00
|
|
2026-05-28
|
10
|
371
|
-361
|
1390.00
|
|
2026-05-27
|
3
|
0
|
3
|
1435.00
|
|
2026-05-25
|
0
|
2
|
-2
|
1450.00
|
|
2026-05-22
|
12
|
79
|
-67
|
1410.00
|
|
2026-05-21
|
0
|
7
|
-7
|
1420.00
|
|
2026-05-20
|
11
|
18
|
-7
|
1405.00
|
|
2026-05-19
|
8
|
1
|
7
|
1430.00
|
|
2026-05-18
|
1
|
13
|
-12
|
1450.00
|
|
2026-05-15
|
12
|
21
|
-9
|
1465.00
|
|
2026-05-14
|
8
|
0
|
8
|
1465.00
|
|
2026-05-13
|
119
|
0
|
119
|
1480.00
|
|
2026-05-12
|
1
|
25
|
-24
|
1535.00
|
|
2026-05-11
|
13
|
44
|
-31
|
1550.00
|
|
2026-05-08
|
10
|
6
|
4
|
1505.00
|
|
2026-05-07
|
3
|
12
|
-9
|
1490.00
|
|
2026-05-06
|
20
|
6
|
14
|
1435.00
|
|
2026-05-05
|
8
|
12
|
-4
|
1440.00
|
|
2026-05-04
|
2
|
20
|
-18
|
1470.00
|
|
2026-04-30
|
80
|
2
|
78
|
1455.00
|
|
2026-04-29
|
28
|
2
|
26
|
1490.00
|
|
2026-04-28
|
54
|
8
|
46
|
1405.00
|
|
2026-04-27
|
45
|
2
|
43
|
1410.00
|
|
2026-04-24
|
65
|
0
|
65
|
1360.00
|
|
2026-04-23
|
9
|
25
|
-16
|
1380.00
|
|
2026-04-22
|
48
|
20
|
28
|
1325.00
|
|
2026-04-21
|
6
|
18
|
-12
|
1265.00
|
|
2026-04-20
|
455
|
23
|
432
|
1275.00
|
|
2026-04-17
|
31
|
5
|
26
|
1255.00
|
|
2026-04-16
|
28
|
24
|
4
|
1225.00
|
|
2026-04-14
|
7
|
17
|
-10
|
1115.00
|
|
2026-04-10
|
28
|
36
|
-8
|
1115.00
|
|
2026-04-08
|
0
|
35
|
-35
|
1075.00
|
|
2026-04-07
|
17
|
7
|
10
|
1030.00
|
|
2026-04-02
|
46
|
35
|
11
|
996.00
|
|
2026-04-01
|
4
|
18
|
-14
|
1025.00
|
|
2026-03-31
|
33
|
98
|
-65
|
993.00
|
|
2026-03-30
|
0
|
5
|
-5
|
987.00
|
|
2026-03-27
|
0
|
3
|
-3
|
990.00
|
|
2026-03-26
|
0
|
11
|
-11
|
1005.00
|
|
2026-03-25
|
4
|
28
|
-24
|
1010.00
|
|
2026-03-23
|
33
|
5
|
28
|
963.00
|
|
2026-03-20
|
2
|
54
|
-52
|
981.00
|
|
2026-03-19
|
3
|
19
|
-16
|
978.00
|
|
2026-03-18
|
19
|
54
|
-35
|
1025.00
|
|
2026-03-17
|
0
|
36
|
-36
|
1025.00
|
|
2026-03-13
|
14
|
29
|
-15
|
1020.00
|
|
2026-03-12
|
0
|
56
|
-56
|
1030.00
|
|
2026-03-11
|
7
|
18
|
-11
|
1035.00
|
|
2026-03-10
|
12
|
6
|
6
|
970.00
|
|
2026-03-09
|
53
|
0
|
53
|
969.00
|
|
2026-03-06
|
7
|
30
|
-23
|
1040.00
|
|
2026-03-05
|
2
|
11
|
-9
|
1090.00
|
|
2026-03-04
|
94
|
0
|
94
|
1105.00
|
|
2026-03-03
|
22
|
0
|
22
|
1185.00
|
|
2026-03-02
|
39
|
13
|
26
|
1245.00
|
|
2026-02-26
|
14
|
7
|
7
|
1205.00
|
|
2026-02-24
|
6
|
10
|
-4
|
1185.00
|
|
2026-02-23
|
83
|
46
|
37
|
1175.00
|
|
2026-02-11
|
0
|
147
|
-147
|
1200.00
|
|
2026-02-09
|
6
|
0
|
6
|
1215.00
|
|
2026-02-06
|
73
|
0
|
73
|
1195.00
|
|
2026-02-05
|
28
|
35
|
-7
|
1245.00
|
|
2026-02-04
|
40
|
15
|
25
|
1210.00
|
|
2026-02-03
|
35
|
27
|
8
|
1175.00
|
|
2026-02-02
|
15
|
49
|
-34
|
1170.00
|
|
2026-01-30
|
54
|
0
|
54
|
1140.00
|
|
2026-01-28
|
0
|
74
|
-74
|
1025.00
|
|
2026-01-27
|
15
|
185
|
-170
|
1025.00
|
|
2026-01-26
|
5
|
171
|
-166
|
1005.00
|
|
2026-01-23
|
4
|
121
|
-117
|
1020.00
|
|
2026-01-22
|
0
|
148
|
-148
|
1015.00
|
|
2026-01-21
|
95
|
10
|
85
|
1025.00
|
|
2026-01-20
|
20
|
0
|
20
|
1025.00
|
|
2026-01-19
|
10
|
0
|
10
|
1015.00
|
|
2026-01-15
|
14
|
0
|
14
|
1015.00
|
|
2026-01-13
|
0
|
6
|
-6
|
992.00
|
|
2026-01-12
|
15
|
0
|
15
|
970.00
|
|
2026-01-09
|
15
|
7
|
8
|
1000.00
|
|
2026-01-08
|
0
|
3
|
-3
|
982.00
|
|
2026-01-07
|
4
|
0
|
4
|
980.00
|
|
2026-01-05
|
25
|
3
|
22
|
962.00
|
|
2026-01-02
|
0
|
6
|
-6
|
956.00
|
|
2025-12-31
|
8
|
0
|
8
|
930.00
|
|
2025-12-30
|
0
|
2
|
-2
|
942.00
|
|
2025-12-29
|
3
|
0
|
3
|
932.00
|
|
2025-12-26
|
1
|
0
|
1
|
939.00
|
|
2025-12-24
|
0
|
4
|
-4
|
949.00
|
|
2025-12-23
|
0
|
9
|
-9
|
941.00
|
|
2025-12-22
|
4
|
17
|
-13
|
941.00
|
|
2025-12-19
|
0
|
12
|
-12
|
922.00
|
|
2025-12-18
|
25
|
11
|
14
|
905.00
|
|
2025-12-17
|
11
|
7
|
4
|
928.00
|
|
2025-12-16
|
73
|
0
|
73
|
940.00
|
|
2025-12-15
|
3
|
0
|
3
|
968.00
|
|
2025-12-12
|
60
|
0
|
60
|
973.00
|
|
2025-12-11
|
0
|
6
|
-6
|
917.00
|
|
2025-12-05
|
0
|
8
|
-8
|
915.00
|
|
2025-12-04
|
5
|
48
|
-43
|
910.00
|
|
2025-12-03
|
6
|
15
|
-9
|
896.00
|
|
2025-12-02
|
5
|
35
|
-30
|
885.00
|
|
2025-12-01
|
11
|
23
|
-12
|
875.00
|
|
2025-11-28
|
3
|
1
|
2
|
903.00
|
|
2025-11-27
|
29
|
5
|
24
|
897.00
|
|
2025-11-26
|
2
|
13
|
-11
|
895.00
|
|
2025-11-25
|
5
|
40
|
-35
|
901.00
|
|
2025-11-24
|
9
|
5
|
4
|
893.00
|
|
2025-11-21
|
20
|
0
|
20
|
878.00
|
|
2025-11-20
|
5
|
1
|
4
|
902.00
|
|
2025-11-19
|
15
|
0
|
15
|
894.00
|
|
2025-11-17
|
2
|
0
|
2
|
954.00
|
|
2025-11-12
|
21
|
7
|
14
|
977.00
|
|
2025-11-11
|
43
|
11
|
32
|
961.00
|
|
2025-11-10
|
0
|
2
|
-2
|
966.00
|
|
2025-11-05
|
192
|
24
|
168
|
970.00
|
|
2025-11-04
|
0
|
43
|
-43
|
943.00
|
|
2025-11-03
|
5
|
0
|
5
|
920.00
|
|
2025-10-31
|
14
|
44
|
-30
|
911.00
|
|
2025-10-30
|
9
|
1
|
8
|
904.00
|
|
2025-10-29
|
35
|
51
|
-16
|
900.00
|
|
2025-10-28
|
47
|
138
|
-91
|
905.00
|
|
2025-10-27
|
0
|
23
|
-23
|
914.00
|
|
2025-10-23
|
6
|
0
|
6
|
912.00
|
|
2025-10-22
|
3
|
0
|
3
|
906.00
|
|
2025-10-21
|
19
|
0
|
19
|
893.00
|
|
2025-10-20
|
16
|
0
|
16
|
874.00
|
|
2025-10-17
|
9
|
0
|
9
|
874.00
|
|
2025-10-16
|
0
|
51
|
-51
|
903.00
|
|
2025-10-15
|
190
|
70
|
120
|
902.00
|
|
2025-10-14
|
25
|
14
|
11
|
871.00
|
|
2025-10-13
|
4
|
10
|
-6
|
861.00
|
|
2025-10-09
|
299
|
0
|
299
|
869.00
|
|
2025-10-08
|
6
|
68
|
-62
|
878.00
|
|
2025-10-03
|
243
|
24
|
219
|
810.00
|
|
2025-10-02
|
2
|
8
|
-6
|
770.00
|
|
2025-10-01
|
13
|
0
|
13
|
741.00
|
|
2025-09-30
|
15
|
25
|
-10
|
753.00
|
|
2025-09-26
|
0
|
13
|
-13
|
750.00
|
|
2025-09-24
|
6
|
1
|
5
|
760.00
|
|
2025-09-22
|
31
|
0
|
31
|
782.00
|
|
2025-09-19
|
0
|
10
|
-10
|
770.00
|
|
2025-09-18
|
6
|
38
|
-32
|
774.00
|
|
2025-09-17
|
4
|
67
|
-63
|
762.00
|
|
2025-09-16
|
6
|
40
|
-34
|
763.00
|
|
2025-09-15
|
41
|
1
|
40
|
774.00
|
|
2025-09-12
|
26
|
0
|
26
|
781.00
|
|
2025-09-11
|
2
|
17
|
-15
|
776.00
|
|
2025-09-10
|
0
|
6
|
-6
|
787.00
|
|
2025-09-09
|
1
|
18
|
-17
|
792.00
|
|
2025-09-08
|
3
|
1
|
2
|
784.00
|
|
2025-09-05
|
1
|
28
|
-27
|
787.00
|
|
2025-09-04
|
39
|
2
|
37
|
793.00
|
|
2025-09-03
|
7
|
3
|
4
|
794.00
|
|
2025-09-01
|
21
|
44
|
-23
|
777.00
|
|
2025-08-29
|
33
|
13
|
20
|
789.00
|
|
2025-08-28
|
9
|
0
|
9
|
800.00
|
|
2025-08-27
|
18
|
13
|
5
|
816.00
|
|
2025-08-26
|
5
|
9
|
-4
|
816.00
|
|
2025-08-22
|
7
|
0
|
7
|
805.00
|
|
2025-08-21
|
15
|
0
|
15
|
790.00
|
|
2025-08-20
|
0
|
52
|
-52
|
777.00
|
|
2025-08-19
|
0
|
4
|
-4
|
781.00
|
|
2025-08-18
|
1
|
5
|
-4
|
798.00
|
|
2025-08-15
|
4
|
1
|
3
|
799.00
|
|
2025-08-13
|
12
|
39
|
-27
|
784.00
|
|
2025-08-12
|
27
|
4
|
23
|
795.00
|
|
2025-08-11
|
27
|
8
|
19
|
797.00
|
|
2025-08-07
|
14
|
2
|
12
|
805.00
|
|
2025-08-06
|
8
|
0
|
8
|
801.00
|
|
2025-08-05
|
15
|
0
|
15
|
805.00
|
|
2025-08-04
|
66
|
0
|
66
|
790.00
|
|
2025-08-01
|
12
|
50
|
-38
|
805.00
|
|
2025-07-31
|
3
|
0
|
3
|
856.00
|
|
2025-07-29
|
15
|
0
|
15
|
859.00
|
|
2025-07-28
|
5
|
0
|
5
|
866.00
|
|
2025-07-25
|
4
|
0
|
4
|
868.00
|
|
2025-07-24
|
6
|
20
|
-14
|
875.00
|
|
2025-07-23
|
24
|
0
|
24
|
867.00
|
|
2025-07-22
|
1
|
21
|
-20
|
838.00
|
|
2025-07-21
|
17
|
1
|
16
|
865.00
|
|
2025-07-18
|
3
|
0
|
3
|
860.00
|
|
2025-07-17
|
9
|
0
|
9
|
874.00
|
|
2025-07-15
|
35
|
6
|
29
|
866.00
|
|
2025-07-14
|
0
|
3
|
-3
|
866.00
|
|
2025-07-11
|
11
|
4
|
7
|
866.00
|
|
2025-07-10
|
35
|
6
|
29
|
860.00
|
|
2025-07-09
|
13
|
8
|
5
|
852.00
|
|
2025-07-08
|
20
|
23
|
-3
|
836.00
|
|
2025-07-07
|
32
|
51
|
-19
|
845.00
|
|
2025-07-04
|
26
|
4
|
22
|
861.00
|
|
2025-07-03
|
10
|
3
|
7
|
893.00
|
|
2025-07-01
|
11
|
2
|
9
|
876.00
|
|
2025-06-30
|
26
|
2
|
24
|
871.00
|
|
2025-06-27
|
7
|
4
|
3
|
868.00
|
|
2025-06-26
|
38
|
0
|
38
|
863.00
|
|
2025-06-25
|
23
|
0
|
23
|
865.00
|
|
2025-06-24
|
33
|
1
|
32
|
862.00
|
|
2025-06-23
|
31
|
47
|
-16
|
847.00
|
|
2025-06-20
|
6
|
0
|
6
|
862.00
|
|
2025-06-19
|
3
|
0
|
3
|
866.00
|
|
2025-06-18
|
40
|
27
|
13
|
902.00
|
|
2025-06-17
|
2
|
0
|
2
|
872.00
|
|
2025-06-12
|
34
|
0
|
34
|
913.00
|
|
2025-06-11
|
46
|
0
|
46
|
922.00
|
|
2025-06-10
|
21
|
0
|
21
|
921.00
|
|
2025-06-09
|
16
|
0
|
16
|
924.00
|
|
2025-06-06
|
12
|
3
|
9
|
923.00
|
|
2025-06-05
|
24
|
0
|
24
|
927.00
|
|
2025-06-04
|
0
|
12
|
-12
|
950.00
|
|
2025-06-03
|
8
|
22
|
-14
|
943.00
|
|
2025-06-02
|
43
|
69
|
-26
|
924.00
|
|
2025-05-29
|
3
|
73
|
-70
|
933.00
|
|
2025-05-28
|
4
|
0
|
4
|
911.00
|
|
2025-05-27
|
2
|
19
|
-17
|
898.00
|
|
2025-05-22
|
6
|
19
|
-13
|
930.00
|
|
2025-05-21
|
14
|
9
|
5
|
935.00
|
|
2025-05-20
|
22
|
19
|
3
|
934.00
|
|
2025-05-19
|
7
|
10
|
-3
|
923.00
|
|
2025-05-16
|
26
|
17
|
9
|
935.00
|
|
2025-05-14
|
0
|
45
|
-45
|
939.00
|
|
2025-05-13
|
39
|
9
|
30
|
921.00
|
|
2025-05-09
|
17
|
0
|
17
|
887.00
|
|
2025-05-08
|
2
|
5
|
-3
|
888.00
|
|
2025-05-07
|
10
|
51
|
-41
|
901.00
|
|
2025-05-06
|
23
|
13
|
10
|
912.00
|
|
2025-05-05
|
2
|
29
|
-27
|
885.00
|
|
2025-05-02
|
4
|
24
|
-20
|
905.00
|
|
2025-04-30
|
53
|
0
|
53
|
880.00
|
|
2025-04-29
|
10
|
2
|
8
|
839.00
|
|
2025-04-25
|
21
|
0
|
21
|
817.00
|
|
2025-04-24
|
14
|
0
|
14
|
792.00
|
|
2025-04-23
|
11
|
0
|
11
|
808.00
|
|
2025-04-21
|
0
|
1
|
-1
|
793.00
|
|
2025-04-18
|
0
|
2
|
-2
|
811.00
|
|
2025-04-17
|
0
|
5
|
-5
|
800.00
|
|
2025-04-16
|
0
|
6
|
-6
|
817.00
|
|
2025-04-15
|
10
|
6
|
4
|
810.00
|
|
2025-04-14
|
0
|
38
|
-38
|
802.00
|
|
2025-04-11
|
41
|
55
|
-14
|
750.00
|
|
2025-04-10
|
97
|
4
|
93
|
742.00
|
|
2025-04-08
|
68
|
2
|
66
|
750.00
|
|
2025-04-07
|
5
|
29
|
-24
|
810.00
|
|
2025-04-02
|
0
|
18
|
-18
|
900.00
|
|
2025-04-01
|
5
|
1
|
4
|
853.00
|
|
2025-03-31
|
21
|
0
|
21
|
831.00
|
|
2025-03-28
|
17
|
0
|
17
|
895.00
|
|
2025-03-25
|
16
|
19
|
-3
|
928.00
|
|
2025-03-21
|
2
|
16
|
-14
|
951.00
|
|
2025-03-20
|
2
|
16
|
-14
|
975.00
|
|
2025-03-19
|
39
|
32
|
7
|
981.00
|
|
2025-03-18
|
16
|
11
|
5
|
981.00
|
|
2025-03-17
|
0
|
24
|
-24
|
967.00
|
|
2025-03-14
|
5
|
9
|
-4
|
929.00
|
|
2025-03-13
|
3
|
0
|
3
|
938.00
|
|
2025-03-12
|
2
|
0
|
2
|
953.00
|
|
2025-03-11
|
1
|
3
|
-2
|
941.00
|
|
2025-03-10
|
4
|
61
|
-57
|
964.00
|
|
2025-03-07
|
0
|
10
|
-10
|
951.00
|
|
2025-03-06
|
13
|
6
|
7
|
936.00
|
|
2025-03-05
|
22
|
4
|
18
|
949.00
|
|
2025-03-04
|
44
|
1
|
43
|
925.00
|
|
2025-03-03
|
6
|
55
|
-49
|
951.00
|
|
2025-02-27
|
1
|
76
|
-75
|
970.00
|
|
2025-02-26
|
26
|
8
|
18
|
944.00
|
|
2025-02-25
|
25
|
3
|
22
|
951.00
|
|
2025-02-24
|
5
|
16
|
-11
|
974.00
|
|
2025-02-21
|
0
|
7
|
-7
|
975.00
|
|
2025-02-19
|
0
|
3
|
-3
|
962.00
|
|
2025-02-18
|
41
|
62
|
-21
|
970.00
|
|
2025-02-17
|
12
|
45
|
-33
|
983.00
|
|
2025-02-14
|
5
|
29
|
-24
|
951.00
|
|
2025-02-11
|
90
|
52
|
38
|
951.00
|
|
2025-02-10
|
24
|
11
|
13
|
930.00
|
|
2025-02-06
|
114
|
181
|
-67
|
940.00
|
|
2025-02-05
|
0
|
5
|
-5
|
874.00
|
|
2025-02-04
|
0
|
4
|
-4
|
862.00
|
|
2025-02-03
|
5
|
178
|
-173
|
862.00
|
|
2025-01-22
|
0
|
11
|
-11
|
871.00
|
|
2025-01-21
|
0
|
11
|
-11
|
880.00
|
|
2025-01-20
|
0
|
44
|
-44
|
890.00
|
|
2025-01-16
|
20
|
50
|
-30
|
850.00
|
|
2025-01-15
|
1
|
18
|
-17
|
839.00
|
|
2025-01-14
|
26
|
52
|
-26
|
862.00
|
|
2025-01-09
|
13
|
9
|
4
|
849.00
|
|
2025-01-08
|
0
|
28
|
-28
|
875.00
|
|
2025-01-07
|
5
|
95
|
-90
|
867.00
|
|
2025-01-06
|
0
|
1
|
-1
|
856.00
|
|
2025-01-03
|
10
|
8
|
2
|
848.00
|
|
2025-01-02
|
9
|
16
|
-7
|
849.00
|
|
2024-12-31
|
0
|
33
|
-33
|
844.00
|
|
2024-12-30
|
29
|
21
|
8
|
830.00
|
|
2024-12-26
|
0
|
5
|
-5
|
840.00
|
|
2024-12-25
|
0
|
6
|
-6
|
839.00
|
|
2024-12-24
|
27
|
0
|
27
|
836.00
|
|
2024-12-23
|
54
|
10
|
44
|
819.00
|
|
2024-12-20
|
24
|
9
|
15
|
788.00
|
|
2024-12-19
|
44
|
4
|
40
|
828.00
|
|
2024-12-18
|
2
|
21
|
-19
|
868.00
|
|
2024-12-17
|
20
|
24
|
-4
|
846.00
|
|
2024-12-16
|
13
|
3
|
10
|
831.00
|
|
2024-12-12
|
27
|
18
|
9
|
833.00
|
|
2024-12-11
|
4
|
28
|
-24
|
855.00
|
|
2024-12-09
|
22
|
0
|
22
|
825.00
|
|
2024-12-06
|
16
|
0
|
16
|
804.00
|
|
2024-12-05
|
35
|
0
|
35
|
795.00
|
|
2024-12-04
|
32
|
0
|
32
|
800.00
|
|
2024-12-03
|
6
|
0
|
6
|
795.00
|
|
2024-12-02
|
33
|
46
|
-13
|
791.00
|
|
2024-11-29
|
6
|
2
|
4
|
790.00
|
|
2024-11-28
|
48
|
2
|
46
|
801.00
|
|
2024-11-27
|
14
|
1
|
13
|
795.00
|
|
2024-11-26
|
40
|
1
|
39
|
812.00
|
|
2024-11-25
|
80
|
9
|
71
|
834.00
|
|
2024-11-22
|
71
|
3
|
68
|
825.00
|
|
2024-11-21
|
116
|
26
|
90
|
829.00
|
|
2024-11-20
|
33
|
9
|
24
|
823.00
|
|
2024-11-19
|
39
|
32
|
7
|
846.00
|
|
2024-11-18
|
28
|
11
|
17
|
840.00
|
|
2024-11-15
|
25
|
23
|
2
|
847.00
|
|
2024-11-14
|
0
|
6
|
-6
|
859.00
|
|
2024-11-13
|
41
|
64
|
-23
|
870.00
|
|
2024-11-12
|
20
|
38
|
-18
|
876.00
|
|
2024-11-11
|
8
|
14
|
-6
|
927.00
|
|
2024-11-08
|
5
|
0
|
5
|
931.00
|
|
2024-11-07
|
15
|
3
|
12
|
940.00
|
|
2024-11-06
|
14
|
4
|
10
|
947.00
|
|
2024-11-05
|
46
|
0
|
46
|
909.00
|
|
2024-11-04
|
12
|
2
|
10
|
897.00
|
|
2024-11-01
|
44
|
65
|
-21
|
908.00
|
|
2024-10-30
|
18
|
0
|
18
|
894.00
|
|
2024-10-29
|
3
|
0
|
3
|
902.00
|
|
2024-10-28
|
13
|
0
|
13
|
917.00
|
|
2024-10-25
|
3
|
0
|
3
|
917.00
|
|
2024-10-24
|
11
|
0
|
11
|
905.00
|
|
2024-10-23
|
4
|
0
|
4
|
917.00
|
|
2024-10-22
|
1
|
7
|
-6
|
914.00
|
|
2024-10-21
|
3
|
14
|
-11
|
930.00
|
|
2024-10-18
|
6
|
0
|
6
|
910.00
|
|
2024-10-17
|
18
|
33
|
-15
|
913.00
|
|
2024-10-16
|
42
|
15
|
27
|
913.00
|
|
2024-10-14
|
14
|
109
|
-95
|
931.00
|
|
2024-10-09
|
85
|
5
|
80
|
971.00
|
|
2024-10-08
|
40
|
54
|
-14
|
955.00
|
|
2024-10-07
|
49
|
35
|
14
|
1015.00
|
|
2024-10-04
|
24
|
110
|
-86
|
999.00
|
|
2024-09-30
|
11
|
52
|
-41
|
913.00
|
|
2024-09-27
|
42
|
12
|
30
|
939.00
|
|
2024-09-26
|
7
|
0
|
7
|
854.00
|
|
2024-09-25
|
0
|
45
|
-45
|
874.00
|
|
2024-09-24
|
0
|
4
|
-4
|
819.00
|
|
2024-09-23
|
0
|
8
|
-8
|
806.00
|
|
2024-09-19
|
34
|
1
|
33
|
769.00
|
|
2024-09-18
|
40
|
5
|
35
|
761.00
|
|
2024-09-13
|
9
|
0
|
9
|
789.00
|
|
2024-09-12
|
8
|
5
|
3
|
803.00
|
|
2024-09-11
|
6
|
8
|
-2
|
784.00
|
|
2024-09-10
|
8
|
1
|
7
|
763.00
|
|
2024-09-09
|
8
|
12
|
-4
|
776.00
|
|
2024-09-06
|
0
|
1
|
-1
|
816.00
|
|
2024-09-05
|
0
|
3
|
-3
|
810.00
|
|
2024-09-04
|
4
|
16
|
-12
|
808.00
|
|
2024-09-03
|
15
|
0
|
15
|
864.00
|
|
2024-09-02
|
32
|
3
|
29
|
864.00
|
|
2024-08-30
|
4
|
7
|
-3
|
865.00
|
|
2024-08-29
|
21
|
2
|
19
|
849.00
|
|
2024-08-28
|
19
|
2
|
17
|
850.00
|
|
2024-08-27
|
2
|
15
|
-13
|
874.00
|
|
2024-08-26
|
8
|
5
|
3
|
861.00
|
|
2024-08-23
|
3
|
4
|
-1
|
855.00
|
|
2024-08-22
|
11
|
0
|
11
|
852.00
|
|
2024-08-21
|
2
|
38
|
-36
|
864.00
|
|
2024-08-19
|
44
|
11
|
33
|
805.00
|
|
2024-08-16
|
21
|
4
|
17
|
803.00
|
|
2024-08-15
|
0
|
20
|
-20
|
802.00
|
|
2024-08-14
|
8
|
9
|
-1
|
805.00
|
|
2024-08-13
|
3
|
0
|
3
|
810.00
|
|
2024-08-12
|
26
|
2
|
24
|
803.00
|
|
2024-08-09
|
15
|
12
|
3
|
802.00
|
|
2024-08-08
|
13
|
21
|
-8
|
794.00
|
|
2024-08-07
|
18
|
5
|
13
|
798.00
|
|
2024-08-06
|
38
|
12
|
26
|
775.00
|
|
2024-08-05
|
0
|
35
|
-35
|
759.00
|
|
2024-08-02
|
7
|
3
|
4
|
827.00
|
|
2024-07-31
|
4
|
50
|
-46
|
837.00
|
|
2024-07-30
|
84
|
515
|
-431
|
840.00
|
|
2024-07-29
|
59
|
197
|
-138
|
860.00
|
|
2024-07-26
|
1
|
56
|
-55
|
873.00
|
|
2024-07-23
|
0
|
1
|
-1
|
970.00
|
|
2024-07-22
|
23
|
9
|
14
|
958.00
|
|
2024-07-19
|
2
|
35
|
-33
|
970.00
|
|
2024-07-18
|
13
|
3
|
10
|
976.00
|
|
2024-07-16
|
9
|
0
|
9
|
977.00
|
|
2024-07-15
|
3
|
0
|
3
|
984.00
|
|
2024-07-12
|
7
|
0
|
7
|
980.00
|
|
2024-07-11
|
34
|
6
|
28
|
988.00
|
|
2024-07-10
|
38
|
2
|
36
|
985.00
|
|
2024-07-09
|
18
|
13
|
5
|
995.00
|
|
2024-07-08
|
1
|
0
|
1
|
1020.00
|
|
2024-07-05
|
6
|
1
|
5
|
1010.00
|
|
2024-07-04
|
9
|
3
|
6
|
1015.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
7
|
176
|
-169
|
972.00
|
|
2024-07-01
|
11
|
17
|
-6
|
985.00
|
|
2024-06-28
|
51
|
141
|
-90
|
988.00
|
|
2024-06-26
|
0
|
2
|
-2
|
1050.00
|
|
2024-06-25
|
0
|
2
|
-2
|
1055.00
|
|
2024-06-24
|
0
|
4
|
-4
|
1030.00
|
|
2024-06-21
|
4
|
0
|
4
|
1035.00
|
|
2024-06-20
|
10
|
6
|
4
|
1045.00
|
|
2024-06-19
|
0
|
119
|
-119
|
1040.00
|
|
2024-06-17
|
0
|
1
|
-1
|
1035.00
|
|
2024-06-13
|
2
|
12
|
-10
|
1025.00
|
|
2024-06-12
|
11
|
12
|
-1
|
991.00
|
|
2024-06-11
|
28
|
0
|
28
|
980.00
|
|
2024-06-07
|
1
|
0
|
1
|
1010.00
|
|
2024-06-06
|
0
|
8
|
-8
|
1000.00
|
| 合計 | 8475 | 8840 | -365 | |
