| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
73
|
-34
|
167.50
|
|
2026-06-04
|
4
|
24
|
-20
|
172.50
|
|
2026-06-03
|
103
|
208
|
-105
|
166.50
|
|
2026-06-02
|
24
|
92
|
-68
|
169.50
|
|
2026-06-01
|
0
|
97
|
-97
|
180.50
|
|
2026-05-29
|
71
|
171
|
-100
|
180.00
|
|
2026-05-28
|
17
|
141
|
-124
|
180.50
|
|
2026-05-27
|
0
|
208
|
-208
|
199.00
|
|
2026-05-26
|
98
|
150
|
-52
|
221.00
|
|
2026-05-25
|
81
|
0
|
81
|
201.00
|
|
2026-05-22
|
442
|
15
|
427
|
183.00
|
|
2026-05-21
|
6
|
52
|
-46
|
166.50
|
|
2026-05-06
|
115
|
64
|
51
|
178.00
|
|
2026-05-05
|
62
|
2
|
60
|
173.00
|
|
2026-04-29
|
42
|
272
|
-230
|
130.50
|
|
2026-04-28
|
26
|
5
|
21
|
121.50
|
|
2026-04-27
|
56
|
12
|
44
|
110.50
|
|
2026-04-23
|
39
|
13
|
26
|
107.50
|
|
2026-04-22
|
6
|
71
|
-65
|
115.50
|
|
2026-04-21
|
50
|
9
|
41
|
114.00
|
|
2026-04-16
|
4
|
248
|
-244
|
117.00
|
|
2026-04-15
|
104
|
25
|
79
|
115.50
|
|
2026-04-08
|
58
|
1
|
57
|
93.40
|
|
2026-04-01
|
2
|
36
|
-34
|
86.50
|
|
2026-03-31
|
40
|
22
|
18
|
84.50
|
|
2026-03-30
|
29
|
18
|
11
|
87.30
|
|
2026-03-27
|
8
|
17
|
-9
|
85.40
|
|
2026-03-26
|
21
|
71
|
-50
|
85.00
|
|
2026-03-25
|
105
|
17
|
88
|
88.60
|
|
2026-03-24
|
4
|
30
|
-26
|
81.90
|
|
2026-03-23
|
100
|
4
|
96
|
83.80
|
|
2026-03-18
|
0
|
5
|
-5
|
80.80
|
|
2026-03-17
|
7
|
0
|
7
|
80.00
|
|
2026-03-16
|
8
|
0
|
8
|
78.00
|
|
2026-03-11
|
3
|
0
|
3
|
74.80
|
|
2026-03-10
|
6
|
0
|
6
|
72.20
|
|
2026-03-09
|
9
|
3
|
6
|
70.30
|
|
2026-03-06
|
3
|
8
|
-5
|
74.40
|
|
2026-03-05
|
4
|
14
|
-10
|
76.30
|
|
2026-03-04
|
25
|
0
|
25
|
72.30
|
|
2026-03-03
|
0
|
22
|
-22
|
77.00
|
|
2026-03-02
|
7
|
2
|
5
|
81.20
|
|
2026-02-25
|
0
|
9
|
-9
|
78.00
|
|
2026-02-24
|
1
|
7
|
-6
|
80.30
|
|
2026-02-23
|
12
|
5
|
7
|
81.40
|
|
2026-02-11
|
0
|
2
|
-2
|
77.30
|
|
2026-02-06
|
18
|
9
|
9
|
76.70
|
|
2026-02-05
|
0
|
18
|
-18
|
80.20
|
|
2026-02-04
|
7
|
0
|
7
|
79.40
|
|
2026-02-02
|
6
|
0
|
6
|
76.30
|
|
2026-01-30
|
8
|
12
|
-4
|
80.00
|
|
2026-01-29
|
10
|
0
|
10
|
82.10
|
|
2026-01-26
|
0
|
14
|
-14
|
83.30
|
|
2026-01-23
|
15
|
0
|
15
|
82.00
|
|
2026-01-21
|
18
|
7
|
11
|
82.40
|
|
2026-01-16
|
65
|
45
|
20
|
81.50
|
|
2026-01-15
|
0
|
19
|
-19
|
78.60
|
|
2026-01-14
|
49
|
6
|
43
|
78.70
|
|
2026-01-12
|
9
|
0
|
9
|
74.40
|
|
2026-01-07
|
0
|
33
|
-33
|
73.70
|
|
2026-01-05
|
6
|
1
|
5
|
71.90
|
|
2026-01-02
|
7
|
0
|
7
|
73.00
|
|
2025-12-30
|
0
|
4
|
-4
|
72.10
|
|
2025-12-29
|
2
|
0
|
2
|
72.90
|
|
2025-12-26
|
0
|
3
|
-3
|
72.10
|
|
2025-12-24
|
3
|
0
|
3
|
72.50
|
|
2025-12-23
|
3
|
0
|
3
|
73.00
|
|
2025-12-22
|
7
|
0
|
7
|
73.00
|
|
2025-12-19
|
7
|
0
|
7
|
72.20
|
|
2025-12-17
|
5
|
0
|
5
|
71.30
|
|
2025-12-16
|
0
|
9
|
-9
|
71.20
|
|
2025-12-12
|
5
|
2
|
3
|
72.40
|
|
2025-12-11
|
9
|
0
|
9
|
72.70
|
|
2025-12-10
|
5
|
0
|
5
|
72.10
|
|
2025-12-09
|
1
|
0
|
1
|
72.50
|
|
2025-12-05
|
13
|
32
|
-19
|
73.40
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-02
|
0
|
1
|
-1
|
72.50
|
|
2025-11-28
|
4
|
0
|
4
|
74.00
|
|
2025-11-26
|
17
|
0
|
17
|
73.90
|
|
2025-11-25
|
25
|
0
|
25
|
72.00
|
|
2025-11-24
|
2
|
1
|
1
|
69.80
|
|
2025-11-21
|
1
|
4
|
-3
|
69.90
|
|
2025-11-20
|
2
|
0
|
2
|
71.40
|
|
2025-11-17
|
13
|
0
|
13
|
72.80
|
|
2025-11-14
|
1
|
15
|
-14
|
72.90
|
|
2025-11-13
|
0
|
26
|
-26
|
74.40
|
|
2025-11-11
|
39
|
0
|
39
|
75.70
|
|
2025-11-10
|
6
|
1
|
5
|
73.70
|
|
2025-11-07
|
0
|
5
|
-5
|
74.10
|
|
2025-11-06
|
0
|
6
|
-6
|
75.00
|
|
2025-11-05
|
14
|
18
|
-4
|
73.40
|
|
2025-11-04
|
0
|
12
|
-12
|
74.90
|
|
2025-11-03
|
8
|
4
|
4
|
77.00
|
|
2025-10-31
|
6
|
1
|
5
|
75.80
|
|
2025-10-30
|
16
|
0
|
16
|
75.50
|
|
2025-10-29
|
15
|
0
|
15
|
76.10
|
|
2025-10-28
|
0
|
7
|
-7
|
76.10
|
|
2025-10-23
|
0
|
8
|
-8
|
78.10
|
|
2025-10-22
|
11
|
34
|
-23
|
79.30
|
|
2025-10-20
|
3
|
0
|
3
|
77.40
|
|
2025-10-17
|
0
|
14
|
-14
|
77.30
|
|
2025-10-16
|
4
|
0
|
4
|
78.40
|
|
2025-10-15
|
0
|
3
|
-3
|
77.90
|
|
2025-10-14
|
19
|
0
|
19
|
77.70
|
|
2025-10-13
|
5
|
2
|
3
|
78.70
|
|
2025-10-09
|
0
|
9
|
-9
|
79.50
|
|
2025-10-07
|
21
|
1
|
20
|
80.50
|
|
2025-10-03
|
22
|
0
|
22
|
78.80
|
|
2025-09-30
|
3
|
0
|
3
|
79.50
|
|
2025-09-26
|
0
|
39
|
-39
|
77.80
|
|
2025-09-25
|
38
|
0
|
38
|
80.90
|
|
2025-09-19
|
21
|
1
|
20
|
81.70
|
|
2025-09-16
|
0
|
13
|
-13
|
81.10
|
|
2025-09-12
|
12
|
0
|
12
|
81.50
|
|
2025-09-11
|
0
|
5
|
-5
|
81.30
|
|
2025-09-09
|
43
|
15
|
28
|
84.30
|
|
2025-09-04
|
0
|
7
|
-7
|
83.00
|
|
2025-09-01
|
7
|
52
|
-45
|
84.40
|
|
2025-08-29
|
0
|
10
|
-10
|
87.60
|
|
2025-08-27
|
18
|
45
|
-27
|
88.20
|
|
2025-08-26
|
9
|
1
|
8
|
88.80
|
|
2025-08-25
|
20
|
0
|
20
|
88.10
|
|
2025-08-20
|
20
|
0
|
20
|
85.00
|
|
2025-08-14
|
0
|
29
|
-29
|
88.10
|
|
2025-08-13
|
0
|
53
|
-53
|
90.80
|
|
2025-08-12
|
0
|
17
|
-17
|
90.00
|
|
2025-08-11
|
16
|
40
|
-24
|
91.70
|
|
2025-08-08
|
38
|
10
|
28
|
87.90
|
|
2025-08-07
|
0
|
19
|
-19
|
85.20
|
|
2025-08-06
|
0
|
27
|
-27
|
86.50
|
|
2025-08-05
|
0
|
37
|
-37
|
86.90
|
|
2025-08-04
|
0
|
6
|
-6
|
86.90
|
|
2025-08-01
|
66
|
0
|
66
|
86.30
|
|
2025-07-30
|
56
|
0
|
56
|
86.40
|
|
2025-07-29
|
7
|
0
|
7
|
83.10
|
|
2025-07-24
|
0
|
12
|
-12
|
85.00
|
|
2025-07-23
|
37
|
1
|
36
|
84.90
|
|
2025-07-18
|
21
|
49
|
-28
|
83.80
|
|
2025-07-17
|
34
|
0
|
34
|
83.20
|
|
2025-07-16
|
25
|
0
|
25
|
80.50
|
|
2025-07-11
|
0
|
13
|
-13
|
80.50
|
|
2025-07-08
|
8
|
0
|
8
|
78.90
|
|
2025-07-03
|
56
|
0
|
56
|
85.40
|
|
2025-07-01
|
0
|
14
|
-14
|
83.20
|
|
2025-06-30
|
0
|
14
|
-14
|
83.50
|
|
2025-06-25
|
6
|
0
|
6
|
84.80
|
|
2025-06-24
|
16
|
0
|
16
|
85.50
|
|
2025-06-23
|
7
|
3
|
4
|
82.50
|
|
2025-06-20
|
0
|
48
|
-48
|
83.00
|
|
2025-06-19
|
0
|
13
|
-13
|
83.80
|
|
2025-06-17
|
9
|
0
|
9
|
86.00
|
|
2025-06-16
|
0
|
11
|
-11
|
85.70
|
|
2025-06-13
|
0
|
54
|
-54
|
87.00
|
|
2025-06-12
|
28
|
0
|
28
|
89.40
|
|
2025-06-09
|
5
|
1
|
4
|
87.40
|
|
2025-06-06
|
0
|
4
|
-4
|
88.30
|
|
2025-06-03
|
15
|
0
|
15
|
86.60
|
|
2025-05-16
|
0
|
23
|
-23
|
91.20
|
|
2025-05-15
|
0
|
22
|
-22
|
91.00
|
|
2025-05-14
|
0
|
121
|
-121
|
91.70
|
|
2025-05-12
|
0
|
31
|
-31
|
88.00
|
|
2025-05-08
|
0
|
49
|
-49
|
81.00
|
|
2025-04-28
|
0
|
128
|
-128
|
72.80
|
|
2025-04-21
|
0
|
7
|
-7
|
63.10
|
|
2025-04-16
|
0
|
26
|
-26
|
68.60
|
|
2025-04-11
|
68
|
13
|
55
|
68.00
|
|
2025-04-10
|
186
|
14
|
172
|
67.30
|
|
2025-03-31
|
20
|
0
|
20
|
80.00
|
|
2025-03-28
|
0
|
10
|
-10
|
87.20
|
|
2025-03-20
|
0
|
6
|
-6
|
93.70
|
|
2025-02-10
|
0
|
56
|
-56
|
102.00
|
|
2025-02-05
|
11
|
24
|
-13
|
98.60
|
|
2025-01-20
|
42
|
0
|
42
|
103.00
|
|
2025-01-16
|
23
|
70
|
-47
|
104.00
|
|
2025-01-15
|
0
|
42
|
-42
|
103.50
|
|
2025-01-13
|
42
|
0
|
42
|
102.00
|
|
2025-01-09
|
34
|
0
|
34
|
107.50
|
|
2025-01-02
|
27
|
307
|
-280
|
124.50
|
|
2024-12-31
|
455
|
173
|
282
|
119.50
|
|
2024-12-19
|
0
|
15
|
-15
|
99.10
|
|
2024-12-18
|
0
|
21
|
-21
|
98.90
|
|
2024-12-17
|
80
|
35
|
45
|
98.70
|
|
2024-12-16
|
7
|
33
|
-26
|
89.80
|
|
2024-12-12
|
40
|
71
|
-31
|
92.30
|
|
2024-12-11
|
44
|
16
|
28
|
93.50
|
|
2024-12-06
|
7
|
28
|
-21
|
90.00
|
|
2024-12-04
|
0
|
4
|
-4
|
90.00
|
|
2024-12-03
|
2
|
9
|
-7
|
89.30
|
|
2024-12-02
|
2
|
21
|
-19
|
89.00
|
|
2024-11-29
|
2
|
6
|
-4
|
88.80
|
|
2024-11-28
|
0
|
11
|
-11
|
88.00
|
|
2024-11-27
|
6
|
29
|
-23
|
89.30
|
|
2024-11-26
|
10
|
59
|
-49
|
91.20
|
|
2024-11-25
|
37
|
8
|
29
|
92.50
|
|
2024-11-22
|
13
|
8
|
5
|
91.10
|
|
2024-11-21
|
18
|
0
|
18
|
89.90
|
|
2024-11-20
|
13
|
27
|
-14
|
90.30
|
|
2024-11-19
|
26
|
3
|
23
|
91.50
|
|
2024-11-18
|
55
|
26
|
29
|
88.40
|
|
2024-11-14
|
3
|
33
|
-30
|
90.50
|
|
2024-11-12
|
18
|
30
|
-12
|
93.10
|
|
2024-11-08
|
0
|
38
|
-38
|
95.80
|
|
2024-11-07
|
26
|
0
|
26
|
98.80
|
|
2024-11-06
|
26
|
18
|
8
|
96.80
|
|
2024-11-05
|
37
|
74
|
-37
|
96.50
|
|
2024-11-04
|
0
|
9
|
-9
|
93.40
|
|
2024-11-01
|
0
|
13
|
-13
|
94.90
|
|
2024-10-30
|
0
|
21
|
-21
|
94.80
|
|
2024-10-28
|
23
|
0
|
23
|
99.20
|
|
2024-10-25
|
17
|
57
|
-40
|
104.00
|
|
2024-10-22
|
132
|
511
|
-379
|
112.00
|
|
2024-10-21
|
201
|
101
|
100
|
111.50
|
|
2024-10-18
|
0
|
118
|
-118
|
101.50
|
|
2024-10-17
|
397
|
3
|
394
|
105.00
|
|
2024-10-16
|
74
|
105
|
-31
|
95.80
|
|
2024-10-08
|
11
|
19
|
-8
|
93.00
|
|
2024-10-07
|
60
|
0
|
60
|
96.80
|
|
2024-09-30
|
6
|
76
|
-70
|
97.50
|
|
2024-09-27
|
136
|
30
|
106
|
97.20
|
|
2024-09-26
|
0
|
15
|
-15
|
96.10
|
|
2024-09-25
|
15
|
0
|
15
|
98.00
|
|
2024-09-24
|
0
|
16
|
-16
|
93.10
|
|
2024-09-23
|
0
|
16
|
-16
|
95.00
|
|
2024-09-20
|
13
|
71
|
-58
|
96.90
|
|
2024-09-19
|
0
|
23
|
-23
|
94.30
|
|
2024-09-13
|
0
|
23
|
-23
|
91.60
|
|
2024-09-12
|
31
|
46
|
-15
|
91.20
|
|
2024-09-11
|
0
|
17
|
-17
|
88.50
|
|
2024-09-06
|
23
|
10
|
13
|
95.20
|
|
2024-09-05
|
0
|
111
|
-111
|
94.20
|
|
2024-09-04
|
121
|
52
|
69
|
97.70
|
|
2024-09-03
|
60
|
176
|
-116
|
102.50
|
|
2024-09-02
|
208
|
0
|
208
|
105.50
|
|
2024-08-30
|
62
|
35
|
27
|
104.50
|
|
2024-08-29
|
102
|
73
|
29
|
104.00
|
|
2024-08-28
|
0
|
247
|
-247
|
105.50
|
|
2024-08-27
|
225
|
41
|
184
|
102.50
|
|
2024-08-13
|
0
|
76
|
-76
|
108.50
|
|
2024-08-12
|
188
|
1
|
187
|
106.00
|
|
2024-08-09
|
122
|
40
|
82
|
117.50
|
|
2024-08-08
|
85
|
144
|
-59
|
107.00
|
|
2024-08-07
|
110
|
355
|
-245
|
106.00
|
|
2024-08-06
|
265
|
78
|
187
|
98.80
|
|
2024-08-05
|
164
|
327
|
-163
|
89.90
|
|
2024-08-02
|
7
|
257
|
-250
|
97.30
|
|
2024-08-01
|
575
|
97
|
478
|
101.00
|
|
2024-07-31
|
9
|
36
|
-27
|
93.90
|
|
2024-07-30
|
0
|
24
|
-24
|
88.90
|
|
2024-07-29
|
57
|
16
|
41
|
88.50
|
|
2024-07-15
|
0
|
178
|
-178
|
93.30
|
|
2024-07-12
|
58
|
135
|
-77
|
98.10
|
|
2024-07-11
|
277
|
55
|
222
|
89.20
|
|
2024-07-10
|
32
|
103
|
-71
|
84.80
|
|
2024-07-05
|
57
|
23
|
34
|
88.70
|
|
2024-07-04
|
49
|
24
|
25
|
80.70
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-02
|
0
|
7
|
-7
|
73.80
|
|
2024-07-01
|
19
|
45
|
-26
|
76.70
|
|
2024-06-26
|
32
|
4
|
28
|
72.90
|
|
2024-06-24
|
2
|
5
|
-3
|
68.00
|
|
2024-06-19
|
0
|
10
|
-10
|
67.00
|
|
2024-06-14
|
6
|
0
|
6
|
67.50
|
|
2024-06-12
|
11
|
7
|
4
|
67.80
|
|
2024-06-07
|
2
|
0
|
2
|
68.80
|
|
2024-06-06
|
38
|
6
|
32
|
69.10
|
| 合計 | 8500 | 9127 | -627 | |
