| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
23
|
9
|
21.30
|
|
2026-05-29
|
39
|
0
|
39
|
20.45
|
|
2026-05-28
|
13
|
6
|
7
|
19.95
|
|
2026-05-26
|
0
|
5
|
-5
|
20.25
|
|
2026-05-22
|
0
|
10
|
-10
|
20.10
|
|
2026-05-21
|
1
|
5
|
-4
|
20.15
|
|
2026-05-20
|
0
|
1
|
-1
|
20.30
|
|
2026-05-19
|
0
|
2
|
-2
|
20.10
|
|
2026-05-18
|
0
|
19
|
-19
|
20.10
|
|
2026-05-15
|
1
|
8
|
-7
|
20.10
|
|
2026-05-12
|
0
|
26
|
-26
|
20.40
|
|
2026-05-11
|
0
|
15
|
-15
|
21.80
|
|
2026-05-08
|
1
|
62
|
-61
|
22.20
|
|
2026-05-07
|
0
|
6
|
-6
|
20.80
|
|
2026-05-06
|
11
|
1
|
10
|
20.75
|
|
2026-05-05
|
11
|
0
|
11
|
20.65
|
|
2026-05-04
|
0
|
10
|
-10
|
20.50
|
|
2026-04-22
|
4
|
0
|
4
|
20.15
|
|
2026-04-17
|
22
|
0
|
22
|
20.65
|
|
2026-04-16
|
9
|
0
|
9
|
20.40
|
|
2026-04-15
|
0
|
6
|
-6
|
19.95
|
|
2026-04-13
|
43
|
0
|
43
|
20.00
|
|
2026-04-10
|
9
|
20
|
-11
|
19.65
|
|
2026-04-08
|
0
|
13
|
-13
|
19.20
|
|
2026-04-07
|
3
|
8
|
-5
|
19.60
|
|
2026-04-02
|
0
|
4
|
-4
|
19.65
|
|
2026-04-01
|
2
|
23
|
-21
|
19.90
|
|
2026-03-31
|
0
|
52
|
-52
|
19.30
|
|
2026-03-30
|
26
|
0
|
26
|
19.55
|
|
2026-03-27
|
10
|
29
|
-19
|
19.25
|
|
2026-03-26
|
0
|
4
|
-4
|
19.00
|
|
2026-03-25
|
0
|
8
|
-8
|
19.25
|
|
2026-03-24
|
0
|
5
|
-5
|
19.35
|
|
2026-03-23
|
14
|
5
|
9
|
19.75
|
|
2026-03-20
|
0
|
6
|
-6
|
19.90
|
|
2026-03-18
|
1
|
10
|
-9
|
20.10
|
|
2026-03-17
|
0
|
10
|
-10
|
19.95
|
|
2026-03-16
|
8
|
0
|
8
|
20.35
|
|
2026-03-13
|
0
|
10
|
-10
|
19.80
|
|
2026-03-11
|
19
|
0
|
19
|
19.75
|
|
2026-03-09
|
13
|
0
|
13
|
18.80
|
|
2026-03-03
|
5
|
0
|
5
|
19.10
|
|
2026-02-25
|
0
|
11
|
-11
|
18.95
|
|
2026-02-24
|
0
|
7
|
-7
|
19.30
|
|
2026-02-23
|
0
|
11
|
-11
|
19.35
|
|
2026-02-11
|
0
|
6
|
-6
|
19.70
|
|
2026-02-06
|
0
|
8
|
-8
|
20.05
|
|
2026-02-05
|
7
|
0
|
7
|
20.45
|
|
2026-02-02
|
15
|
0
|
15
|
20.20
|
|
2026-01-30
|
10
|
0
|
10
|
19.95
|
|
2026-01-26
|
5
|
0
|
5
|
20.35
|
|
2026-01-23
|
10
|
4
|
6
|
20.05
|
|
2026-01-22
|
0
|
6
|
-6
|
20.10
|
|
2026-01-20
|
0
|
7
|
-7
|
20.45
|
|
2026-01-15
|
0
|
9
|
-9
|
21.90
|
|
2026-01-14
|
0
|
31
|
-31
|
22.45
|
|
2026-01-12
|
6
|
0
|
6
|
19.80
|
|
2026-01-07
|
5
|
0
|
5
|
20.10
|
|
2026-01-05
|
0
|
14
|
-14
|
20.25
|
|
2025-12-31
|
7
|
0
|
7
|
20.70
|
|
2025-12-30
|
22
|
2
|
20
|
20.55
|
|
2025-12-23
|
0
|
8
|
-8
|
20.85
|
|
2025-12-22
|
0
|
6
|
-6
|
20.90
|
|
2025-12-19
|
0
|
1
|
-1
|
20.90
|
|
2025-12-18
|
2
|
0
|
2
|
20.95
|
|
2025-12-17
|
5
|
0
|
5
|
21.00
|
|
2025-12-15
|
4
|
0
|
4
|
21.85
|
|
2025-12-12
|
7
|
0
|
7
|
21.40
|
|
2025-12-08
|
5
|
1
|
4
|
22.25
|
|
2025-12-05
|
0
|
3
|
-3
|
22.20
|
|
2025-12-03
|
0
|
2
|
-2
|
22.00
|
|
2025-12-02
|
13
|
0
|
13
|
21.90
|
|
2025-11-28
|
1
|
0
|
1
|
22.45
|
|
2025-11-27
|
3
|
0
|
3
|
22.20
|
|
2025-11-26
|
6
|
0
|
6
|
22.35
|
|
2025-11-25
|
8
|
0
|
8
|
22.35
|
|
2025-11-21
|
0
|
2
|
-2
|
21.10
|
|
2025-11-20
|
0
|
21
|
-21
|
21.65
|
|
2025-11-18
|
0
|
21
|
-21
|
22.30
|
|
2025-11-17
|
0
|
33
|
-33
|
23.55
|
|
2025-11-14
|
11
|
0
|
11
|
23.55
|
|
2025-11-13
|
0
|
24
|
-24
|
23.50
|
|
2025-11-12
|
30
|
0
|
30
|
23.50
|
|
2025-11-10
|
3
|
33
|
-30
|
22.90
|
|
2025-11-07
|
23
|
39
|
-16
|
22.60
|
|
2025-11-06
|
0
|
6
|
-6
|
22.50
|
|
2025-11-05
|
0
|
39
|
-39
|
22.10
|
|
2025-11-04
|
2
|
0
|
2
|
22.60
|
|
2025-11-03
|
24
|
4
|
20
|
22.40
|
|
2025-10-31
|
0
|
30
|
-30
|
22.80
|
|
2025-10-30
|
32
|
0
|
32
|
22.95
|
|
2025-10-29
|
0
|
16
|
-16
|
23.40
|
|
2025-10-28
|
0
|
13
|
-13
|
23.20
|
|
2025-10-27
|
0
|
13
|
-13
|
23.50
|
|
2025-10-22
|
27
|
7
|
20
|
23.70
|
|
2025-10-21
|
29
|
0
|
29
|
24.35
|
|
2025-10-20
|
11
|
0
|
11
|
23.25
|
|
2025-10-17
|
18
|
0
|
18
|
22.75
|
|
2025-10-16
|
7
|
0
|
7
|
22.70
|
|
2025-10-14
|
8
|
3
|
5
|
22.10
|
|
2025-10-02
|
27
|
0
|
27
|
22.40
|
|
2025-09-30
|
0
|
15
|
-15
|
22.40
|
|
2025-09-08
|
9
|
0
|
9
|
21.50
|
|
2025-09-05
|
18
|
0
|
18
|
21.50
|
|
2025-09-03
|
0
|
23
|
-23
|
21.25
|
|
2025-09-01
|
9
|
0
|
9
|
20.80
|
|
2025-08-26
|
0
|
6
|
-6
|
21.65
|
|
2025-08-25
|
2
|
0
|
2
|
21.95
|
|
2025-08-20
|
33
|
2
|
31
|
22.30
|
|
2025-08-15
|
4
|
0
|
4
|
21.65
|
|
2025-08-13
|
2
|
4
|
-2
|
21.40
|
|
2025-08-12
|
19
|
0
|
19
|
21.40
|
|
2025-08-08
|
2
|
0
|
2
|
21.80
|
|
2025-08-07
|
4
|
0
|
4
|
21.55
|
|
2025-08-06
|
0
|
9
|
-9
|
21.80
|
|
2025-08-05
|
6
|
1
|
5
|
22.00
|
|
2025-08-04
|
0
|
52
|
-52
|
21.80
|
|
2025-08-01
|
1
|
32
|
-31
|
21.35
|
|
2025-07-31
|
0
|
24
|
-24
|
21.35
|
|
2025-07-30
|
0
|
4
|
-4
|
21.40
|
|
2025-07-25
|
8
|
15
|
-7
|
21.25
|
|
2025-07-24
|
0
|
9
|
-9
|
21.70
|
|
2025-07-23
|
0
|
17
|
-17
|
21.55
|
|
2025-07-22
|
20
|
0
|
20
|
20.80
|
|
2025-07-21
|
1
|
0
|
1
|
21.45
|
|
2025-07-18
|
2
|
0
|
2
|
21.55
|
|
2025-07-17
|
18
|
0
|
18
|
21.75
|
|
2025-07-16
|
10
|
0
|
10
|
21.60
|
|
2025-07-15
|
0
|
3
|
-3
|
21.40
|
|
2025-07-10
|
0
|
6
|
-6
|
21.45
|
|
2025-07-08
|
0
|
17
|
-17
|
21.30
|
|
2025-07-07
|
0
|
2
|
-2
|
21.55
|
|
2025-07-04
|
0
|
1
|
-1
|
21.40
|
|
2025-07-03
|
4
|
0
|
4
|
22.10
|
|
2025-07-02
|
0
|
1
|
-1
|
21.85
|
|
2025-06-30
|
5
|
0
|
5
|
21.75
|
|
2025-06-27
|
3
|
0
|
3
|
21.95
|
|
2025-06-24
|
2
|
0
|
2
|
21.80
|
|
2025-06-23
|
23
|
6
|
17
|
21.35
|
|
2025-06-19
|
0
|
30
|
-30
|
22.25
|
|
2025-06-18
|
0
|
31
|
-31
|
24.50
|
|
2025-06-17
|
0
|
46
|
-46
|
24.00
|
|
2025-06-16
|
0
|
10
|
-10
|
24.50
|
|
2025-06-13
|
0
|
23
|
-23
|
23.40
|
|
2025-06-12
|
0
|
4
|
-4
|
23.40
|
|
2025-06-11
|
0
|
12
|
-12
|
23.20
|
|
2025-06-10
|
0
|
7
|
-7
|
24.00
|
|
2025-06-09
|
0
|
13
|
-13
|
24.00
|
|
2025-06-06
|
0
|
10
|
-10
|
24.35
|
|
2025-06-05
|
0
|
37
|
-37
|
24.20
|
|
2025-06-03
|
4
|
0
|
4
|
22.10
|
|
2025-05-29
|
15
|
0
|
15
|
22.70
|
|
2025-05-28
|
8
|
0
|
8
|
22.55
|
|
2025-05-26
|
2
|
0
|
2
|
22.60
|
|
2025-05-22
|
2
|
5
|
-3
|
22.50
|
|
2025-05-21
|
5
|
0
|
5
|
22.35
|
|
2025-05-19
|
6
|
0
|
6
|
22.20
|
|
2025-05-16
|
9
|
14
|
-5
|
22.60
|
|
2025-05-15
|
0
|
15
|
-15
|
23.35
|
|
2025-05-14
|
0
|
15
|
-15
|
23.55
|
|
2025-05-12
|
15
|
0
|
15
|
23.35
|
|
2025-05-08
|
6
|
0
|
6
|
22.35
|
|
2025-05-07
|
11
|
0
|
11
|
21.45
|
|
2025-05-05
|
24
|
0
|
24
|
21.50
|
|
2025-05-02
|
1
|
25
|
-24
|
23.15
|
|
2025-04-16
|
9
|
22
|
-13
|
25.40
|
|
2025-04-15
|
27
|
1
|
26
|
24.60
|
|
2025-04-14
|
0
|
8
|
-8
|
22.40
|
|
2025-04-11
|
40
|
10
|
30
|
21.70
|
|
2025-04-10
|
19
|
112
|
-93
|
21.80
|
|
2025-04-08
|
0
|
32
|
-32
|
22.05
|
|
2025-04-02
|
0
|
9
|
-9
|
27.20
|
|
2025-03-28
|
8
|
13
|
-5
|
26.80
|
|
2025-03-27
|
0
|
13
|
-13
|
26.95
|
|
2025-03-25
|
0
|
6
|
-6
|
26.95
|
|
2025-03-24
|
30
|
10
|
20
|
27.25
|
|
2025-03-21
|
0
|
23
|
-23
|
26.80
|
|
2025-03-20
|
0
|
36
|
-36
|
27.75
|
|
2025-03-19
|
15
|
3
|
12
|
28.00
|
|
2025-03-18
|
0
|
31
|
-31
|
27.80
|
|
2025-03-17
|
0
|
43
|
-43
|
27.80
|
|
2025-03-14
|
6
|
35
|
-29
|
28.30
|
|
2025-03-13
|
58
|
38
|
20
|
28.40
|
|
2025-03-12
|
8
|
0
|
8
|
27.90
|
|
2025-03-11
|
18
|
0
|
18
|
27.25
|
|
2025-03-07
|
11
|
86
|
-75
|
28.65
|
|
2025-03-06
|
0
|
170
|
-170
|
30.10
|
|
2025-03-05
|
62
|
0
|
62
|
30.90
|
|
2025-03-04
|
0
|
19
|
-19
|
30.35
|
|
2025-03-03
|
3
|
55
|
-52
|
30.80
|
|
2025-02-27
|
5
|
77
|
-72
|
31.70
|
|
2025-02-26
|
16
|
105
|
-89
|
32.70
|
|
2025-02-24
|
0
|
31
|
-31
|
33.50
|
|
2025-02-21
|
41
|
87
|
-46
|
33.00
|
|
2025-02-19
|
33
|
39
|
-6
|
32.00
|
|
2025-02-18
|
12
|
60
|
-48
|
32.30
|
|
2025-02-17
|
43
|
60
|
-17
|
31.90
|
|
2025-02-14
|
23
|
13
|
10
|
32.30
|
|
2025-02-11
|
0
|
117
|
-117
|
31.50
|
|
2025-02-10
|
0
|
84
|
-84
|
32.40
|
|
2025-02-06
|
50
|
9
|
41
|
32.60
|
|
2025-02-05
|
1
|
46
|
-45
|
32.00
|
|
2025-01-22
|
54
|
4
|
50
|
31.45
|
|
2025-01-21
|
17
|
0
|
17
|
30.30
|
|
2025-01-20
|
0
|
7
|
-7
|
29.70
|
|
2025-01-14
|
0
|
34
|
-34
|
30.80
|
|
2025-01-07
|
54
|
9
|
45
|
28.55
|
|
2025-01-06
|
4
|
0
|
4
|
28.00
|
|
2025-01-02
|
3
|
0
|
3
|
27.20
|
|
2024-12-31
|
7
|
0
|
7
|
27.10
|
|
2024-12-30
|
9
|
0
|
9
|
27.00
|
|
2024-12-23
|
2
|
0
|
2
|
26.70
|
|
2024-12-18
|
0
|
2
|
-2
|
26.40
|
|
2024-12-03
|
0
|
5
|
-5
|
28.10
|
|
2024-12-02
|
0
|
2
|
-2
|
27.95
|
|
2024-11-29
|
0
|
4
|
-4
|
27.85
|
|
2024-11-28
|
0
|
8
|
-8
|
28.25
|
|
2024-11-19
|
0
|
1
|
-1
|
27.70
|
|
2024-11-18
|
0
|
4
|
-4
|
27.50
|
|
2024-11-14
|
0
|
14
|
-14
|
27.25
|
|
2024-11-12
|
0
|
12
|
-12
|
28.00
|
|
2024-11-07
|
0
|
2
|
-2
|
28.20
|
|
2024-11-06
|
0
|
2
|
-2
|
28.55
|
|
2024-11-05
|
0
|
7
|
-7
|
29.00
|
|
2024-11-04
|
0
|
2
|
-2
|
27.95
|
|
2024-11-01
|
0
|
5
|
-5
|
28.30
|
|
2024-10-30
|
0
|
2
|
-2
|
27.50
|
|
2024-10-29
|
0
|
2
|
-2
|
27.50
|
|
2024-10-28
|
17
|
0
|
17
|
27.45
|
|
2024-10-24
|
6
|
0
|
6
|
27.45
|
|
2024-10-23
|
0
|
2
|
-2
|
27.40
|
|
2024-10-17
|
1
|
2
|
-1
|
28.25
|
|
2024-10-16
|
1
|
9
|
-8
|
28.45
|
|
2024-10-14
|
0
|
7
|
-7
|
28.65
|
|
2024-10-11
|
0
|
2
|
-2
|
28.55
|
|
2024-10-09
|
0
|
1
|
-1
|
28.65
|
|
2024-10-07
|
0
|
6
|
-6
|
28.70
|
|
2024-10-04
|
18
|
0
|
18
|
28.50
|
|
2024-10-01
|
12
|
0
|
12
|
29.30
|
|
2024-09-30
|
10
|
0
|
10
|
28.95
|
|
2024-09-27
|
13
|
0
|
13
|
28.65
|
|
2024-09-25
|
6
|
0
|
6
|
28.35
|
|
2024-09-24
|
0
|
2
|
-2
|
28.65
|
|
2024-09-23
|
26
|
2
|
24
|
28.75
|
|
2024-09-12
|
0
|
3
|
-3
|
27.35
|
|
2024-09-10
|
1
|
0
|
1
|
27.55
|
|
2024-09-09
|
2
|
4
|
-2
|
27.45
|
|
2024-09-06
|
0
|
4
|
-4
|
28.35
|
|
2024-09-05
|
0
|
2
|
-2
|
27.70
|
|
2024-09-04
|
0
|
6
|
-6
|
27.60
|
|
2024-09-03
|
0
|
3
|
-3
|
28.70
|
|
2024-08-30
|
0
|
40
|
-40
|
29.05
|
|
2024-08-29
|
0
|
2
|
-2
|
27.95
|
|
2024-08-28
|
0
|
4
|
-4
|
27.45
|
|
2024-08-27
|
0
|
6
|
-6
|
27.30
|
|
2024-08-26
|
2
|
10
|
-8
|
27.20
|
|
2024-08-22
|
0
|
4
|
-4
|
27.50
|
|
2024-08-19
|
0
|
14
|
-14
|
27.60
|
|
2024-08-16
|
0
|
10
|
-10
|
28.00
|
|
2024-08-15
|
0
|
6
|
-6
|
27.80
|
|
2024-08-14
|
0
|
5
|
-5
|
27.60
|
|
2024-08-13
|
0
|
4
|
-4
|
27.75
|
|
2024-08-05
|
1
|
24
|
-23
|
27.40
|
|
2024-08-02
|
0
|
11
|
-11
|
30.35
|
|
2024-08-01
|
10
|
0
|
10
|
31.30
|
|
2024-07-29
|
0
|
5
|
-5
|
30.65
|
|
2024-07-26
|
22
|
0
|
22
|
30.60
|
|
2024-07-19
|
10
|
22
|
-12
|
30.35
|
|
2024-07-18
|
4
|
0
|
4
|
31.10
|
|
2024-07-17
|
22
|
0
|
22
|
31.90
|
|
2024-07-16
|
12
|
21
|
-9
|
32.10
|
|
2024-07-15
|
0
|
6
|
-6
|
32.00
|
|
2024-07-12
|
17
|
0
|
17
|
32.80
|
|
2024-07-11
|
28
|
1
|
27
|
32.55
|
|
2024-07-09
|
32
|
1
|
31
|
32.65
|
|
2024-07-08
|
37
|
0
|
37
|
32.15
|
|
2024-07-05
|
9
|
0
|
9
|
31.80
|
|
2024-07-02
|
0
|
2
|
-2
|
31.20
|
|
2024-07-01
|
0
|
3
|
-3
|
31.60
|
|
2024-06-21
|
16
|
2
|
14
|
32.20
|
|
2024-06-18
|
0
|
4
|
-4
|
30.75
|
|
2024-06-17
|
11
|
0
|
11
|
30.95
|
|
2024-06-14
|
12
|
0
|
12
|
30.40
|
|
2024-06-13
|
12
|
3
|
9
|
30.50
|
|
2024-06-11
|
1
|
16
|
-15
|
30.80
|
|
2024-06-07
|
3
|
0
|
3
|
31.45
|
|
2024-06-06
|
0
|
8
|
-8
|
30.85
|
| 合計 | 2065 | 3319 | -1254 | |
