| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
26
|
-10
|
32.90
|
|
2026-06-03
|
53
|
12
|
41
|
34.20
|
|
2026-06-02
|
0
|
15
|
-15
|
32.25
|
|
2026-05-28
|
26
|
14
|
12
|
31.15
|
|
2026-05-27
|
3
|
19
|
-16
|
31.15
|
|
2026-05-25
|
0
|
13
|
-13
|
30.70
|
|
2026-05-22
|
14
|
0
|
14
|
30.70
|
|
2026-05-15
|
0
|
62
|
-62
|
30.00
|
|
2026-05-14
|
14
|
0
|
14
|
32.05
|
|
2026-05-13
|
2
|
0
|
2
|
32.20
|
|
2026-05-11
|
15
|
0
|
15
|
32.85
|
|
2026-05-05
|
0
|
7
|
-7
|
31.95
|
|
2026-05-04
|
5
|
0
|
5
|
32.15
|
|
2026-04-30
|
3
|
0
|
3
|
31.90
|
|
2026-04-29
|
4
|
0
|
4
|
32.35
|
|
2026-04-28
|
8
|
0
|
8
|
31.80
|
|
2026-04-24
|
3
|
0
|
3
|
31.80
|
|
2026-04-23
|
18
|
29
|
-11
|
32.15
|
|
2026-04-21
|
5
|
0
|
5
|
32.90
|
|
2026-04-16
|
0
|
4
|
-4
|
32.75
|
|
2026-04-15
|
2
|
8
|
-6
|
32.75
|
|
2026-04-13
|
19
|
2
|
17
|
32.10
|
|
2026-04-07
|
20
|
0
|
20
|
31.85
|
|
2026-03-31
|
1
|
5
|
-4
|
31.40
|
|
2026-03-30
|
29
|
0
|
29
|
32.45
|
|
2026-03-24
|
16
|
0
|
16
|
33.25
|
|
2026-03-19
|
3
|
21
|
-18
|
33.80
|
|
2026-03-13
|
0
|
97
|
-97
|
34.45
|
|
2026-03-12
|
0
|
23
|
-23
|
37.00
|
|
2026-03-06
|
13
|
0
|
13
|
37.85
|
|
2026-03-05
|
24
|
0
|
24
|
37.20
|
|
2026-03-04
|
0
|
26
|
-26
|
36.80
|
|
2026-02-26
|
7
|
0
|
7
|
38.70
|
|
2026-02-25
|
0
|
10
|
-10
|
38.50
|
|
2026-02-23
|
0
|
15
|
-15
|
38.25
|
|
2026-02-11
|
0
|
11
|
-11
|
37.90
|
|
2026-02-05
|
4
|
21
|
-17
|
38.85
|
|
2026-02-02
|
8
|
0
|
8
|
40.65
|
|
2026-01-29
|
8
|
0
|
8
|
42.90
|
|
2026-01-28
|
29
|
0
|
29
|
42.95
|
|
2026-01-26
|
16
|
0
|
16
|
42.70
|
|
2026-01-23
|
30
|
0
|
30
|
42.70
|
|
2026-01-22
|
85
|
0
|
85
|
41.85
|
|
2026-01-21
|
0
|
132
|
-132
|
40.30
|
|
2026-01-20
|
132
|
0
|
132
|
41.45
|
|
2026-01-19
|
0
|
221
|
-221
|
39.90
|
|
2026-01-16
|
16
|
0
|
16
|
39.60
|
|
2026-01-12
|
72
|
0
|
72
|
39.00
|
|
2026-01-09
|
55
|
8
|
47
|
38.35
|
|
2026-01-08
|
0
|
4
|
-4
|
37.40
|
|
2026-01-07
|
50
|
0
|
50
|
37.65
|
|
2026-01-05
|
0
|
21
|
-21
|
36.80
|
|
2025-12-31
|
0
|
19
|
-19
|
37.00
|
|
2025-12-30
|
0
|
92
|
-92
|
37.15
|
|
2025-12-29
|
5
|
21
|
-16
|
37.60
|
|
2025-12-26
|
84
|
0
|
84
|
37.80
|
|
2025-12-24
|
2
|
33
|
-31
|
37.10
|
|
2025-12-19
|
0
|
4
|
-4
|
37.30
|
|
2025-12-17
|
0
|
6
|
-6
|
37.15
|
|
2025-12-16
|
0
|
21
|
-21
|
37.40
|
|
2025-12-15
|
3
|
9
|
-6
|
37.95
|
|
2025-12-12
|
19
|
3
|
16
|
38.15
|
|
2025-12-11
|
27
|
0
|
27
|
38.15
|
|
2025-12-10
|
16
|
0
|
16
|
37.85
|
|
2025-12-09
|
0
|
13
|
-13
|
36.95
|
|
2025-12-08
|
0
|
77
|
-77
|
37.10
|
|
2025-12-05
|
0
|
37
|
-37
|
37.45
|
|
2025-12-04
|
43
|
19
|
24
|
37.80
|
|
2025-12-01
|
2
|
20
|
-18
|
37.50
|
|
2025-11-28
|
0
|
18
|
-18
|
37.45
|
|
2025-11-26
|
22
|
0
|
22
|
38.05
|
|
2025-11-25
|
12
|
0
|
12
|
37.65
|
|
2025-11-24
|
0
|
16
|
-16
|
37.05
|
|
2025-11-21
|
5
|
53
|
-48
|
36.95
|
|
2025-11-20
|
9
|
1
|
8
|
37.75
|
|
2025-11-18
|
0
|
59
|
-59
|
36.95
|
|
2025-11-17
|
0
|
49
|
-49
|
37.55
|
|
2025-11-14
|
0
|
36
|
-36
|
38.30
|
|
2025-11-13
|
154
|
0
|
154
|
39.20
|
|
2025-11-11
|
19
|
0
|
19
|
37.20
|
|
2025-11-10
|
3
|
24
|
-21
|
37.25
|
|
2025-11-07
|
0
|
22
|
-22
|
37.95
|
|
2025-11-05
|
15
|
0
|
15
|
39.55
|
|
2025-11-04
|
0
|
364
|
-364
|
38.75
|
|
2025-11-03
|
58
|
3
|
55
|
40.30
|
|
2025-10-31
|
12
|
0
|
12
|
38.20
|
|
2025-10-30
|
8
|
12
|
-4
|
38.40
|
|
2025-10-27
|
22
|
0
|
22
|
39.20
|
|
2025-10-23
|
0
|
12
|
-12
|
38.80
|
|
2025-10-22
|
14
|
1
|
13
|
39.20
|
|
2025-10-21
|
5
|
0
|
5
|
39.15
|
|
2025-10-20
|
10
|
0
|
10
|
38.75
|
|
2025-10-17
|
0
|
13
|
-13
|
38.40
|
|
2025-10-16
|
24
|
15
|
9
|
39.00
|
|
2025-10-15
|
0
|
30
|
-30
|
38.10
|
|
2025-10-14
|
7
|
37
|
-30
|
38.35
|
|
2025-10-09
|
14
|
0
|
14
|
39.95
|
|
2025-10-08
|
19
|
0
|
19
|
40.00
|
|
2025-10-07
|
74
|
0
|
74
|
39.90
|
|
2025-10-02
|
0
|
6
|
-6
|
39.10
|
|
2025-10-01
|
0
|
31
|
-31
|
39.15
|
|
2025-09-26
|
11
|
31
|
-20
|
39.20
|
|
2025-09-23
|
12
|
1
|
11
|
39.90
|
|
2025-09-22
|
13
|
0
|
13
|
39.15
|
|
2025-09-18
|
12
|
0
|
12
|
39.55
|
|
2025-09-17
|
16
|
0
|
16
|
39.60
|
|
2025-09-15
|
49
|
1
|
48
|
40.65
|
|
2025-09-12
|
36
|
0
|
36
|
40.25
|
|
2025-09-11
|
101
|
0
|
101
|
39.80
|
|
2025-09-04
|
99
|
0
|
99
|
39.45
|
|
2025-09-03
|
0
|
18
|
-18
|
37.95
|
|
2025-09-01
|
0
|
57
|
-57
|
37.55
|
|
2025-08-29
|
10
|
0
|
10
|
39.30
|
|
2025-08-28
|
28
|
0
|
28
|
39.25
|
|
2025-08-27
|
51
|
0
|
51
|
40.50
|
|
2025-08-26
|
0
|
15
|
-15
|
39.90
|
|
2025-08-25
|
0
|
28
|
-28
|
40.35
|
|
2025-08-22
|
9
|
17
|
-8
|
40.30
|
|
2025-08-21
|
0
|
6
|
-6
|
39.90
|
|
2025-08-20
|
6
|
0
|
6
|
39.90
|
|
2025-08-18
|
9
|
0
|
9
|
41.10
|
|
2025-08-15
|
50
|
0
|
50
|
41.15
|
|
2025-08-14
|
31
|
0
|
31
|
40.45
|
|
2025-08-13
|
76
|
0
|
76
|
39.50
|
|
2025-08-12
|
0
|
8
|
-8
|
38.85
|
|
2025-08-11
|
0
|
19
|
-19
|
38.85
|
|
2025-08-07
|
17
|
0
|
17
|
39.80
|
|
2025-08-06
|
27
|
0
|
27
|
39.70
|
|
2025-08-05
|
24
|
0
|
24
|
39.00
|
|
2025-08-04
|
27
|
4
|
23
|
38.95
|
|
2025-07-31
|
9
|
36
|
-27
|
38.10
|
|
2025-07-30
|
55
|
0
|
55
|
39.40
|
|
2025-07-29
|
20
|
3
|
17
|
38.40
|
|
2025-07-28
|
0
|
5
|
-5
|
38.40
|
|
2025-07-25
|
0
|
18
|
-18
|
38.45
|
|
2025-07-24
|
2
|
11
|
-9
|
38.90
|
|
2025-07-23
|
7
|
0
|
7
|
39.00
|
|
2025-07-22
|
29
|
6
|
23
|
38.20
|
|
2025-07-21
|
0
|
13
|
-13
|
39.55
|
|
2025-07-18
|
80
|
0
|
80
|
39.90
|
|
2025-07-17
|
4
|
0
|
4
|
38.85
|
|
2025-07-16
|
0
|
22
|
-22
|
38.70
|
|
2025-07-15
|
2
|
11
|
-9
|
39.30
|
|
2025-07-11
|
62
|
20
|
42
|
39.30
|
|
2025-07-10
|
13
|
0
|
13
|
38.15
|
|
2025-07-09
|
0
|
11
|
-11
|
37.85
|
|
2025-07-07
|
5
|
0
|
5
|
37.85
|
|
2025-07-04
|
27
|
2
|
25
|
37.90
|
|
2025-07-03
|
5
|
0
|
5
|
39.00
|
|
2025-07-02
|
1
|
5
|
-4
|
39.00
|
|
2025-07-01
|
4
|
1
|
3
|
39.00
|
|
2025-06-30
|
0
|
7
|
-7
|
38.50
|
|
2025-06-27
|
0
|
15
|
-15
|
39.45
|
|
2025-06-26
|
6
|
0
|
6
|
39.70
|
|
2025-06-25
|
0
|
30
|
-30
|
39.65
|
|
2025-06-24
|
0
|
35
|
-35
|
40.30
|
|
2025-06-20
|
16
|
6
|
10
|
40.15
|
|
2025-06-19
|
0
|
15
|
-15
|
40.80
|
|
2025-06-17
|
0
|
83
|
-83
|
40.85
|
|
2025-06-16
|
29
|
77
|
-48
|
41.60
|
|
2025-06-10
|
0
|
15
|
-15
|
36.55
|
|
2025-06-09
|
5
|
0
|
5
|
37.95
|
|
2025-06-06
|
5
|
0
|
5
|
37.85
|
|
2025-06-05
|
0
|
3
|
-3
|
37.10
|
|
2025-06-03
|
1
|
0
|
1
|
36.90
|
|
2025-06-02
|
6
|
0
|
6
|
36.10
|
|
2025-05-29
|
0
|
6
|
-6
|
37.40
|
|
2025-05-27
|
11
|
0
|
11
|
37.95
|
|
2025-05-26
|
3
|
0
|
3
|
38.40
|
|
2025-05-23
|
9
|
0
|
9
|
38.30
|
|
2025-05-21
|
5
|
2
|
3
|
38.40
|
|
2025-05-20
|
11
|
1
|
10
|
38.40
|
|
2025-05-19
|
12
|
2
|
10
|
37.65
|
|
2025-05-16
|
3
|
17
|
-14
|
37.90
|
|
2025-05-15
|
22
|
0
|
22
|
37.55
|
|
2025-05-14
|
0
|
10
|
-10
|
36.50
|
|
2025-05-12
|
9
|
2
|
7
|
36.60
|
|
2025-05-09
|
0
|
6
|
-6
|
35.80
|
|
2025-05-07
|
4
|
0
|
4
|
35.60
|
|
2025-05-06
|
5
|
14
|
-9
|
35.50
|
|
2025-05-05
|
6
|
45
|
-39
|
36.25
|
|
2025-05-02
|
3
|
0
|
3
|
34.10
|
|
2025-04-28
|
10
|
0
|
10
|
33.20
|
|
2025-04-25
|
5
|
0
|
5
|
32.80
|
|
2025-04-21
|
0
|
13
|
-13
|
32.35
|
|
2025-04-17
|
0
|
6
|
-6
|
32.95
|
|
2025-04-16
|
0
|
9
|
-9
|
32.15
|
|
2025-04-10
|
12
|
0
|
12
|
28.30
|
|
2025-04-07
|
0
|
9
|
-9
|
31.35
|
|
2025-04-02
|
2
|
0
|
2
|
34.80
|
|
2025-03-31
|
1
|
43
|
-42
|
34.35
|
|
2025-03-28
|
15
|
0
|
15
|
36.80
|
|
2025-03-27
|
42
|
18
|
24
|
38.25
|
|
2025-03-24
|
10
|
0
|
10
|
37.80
|
|
2025-03-20
|
33
|
0
|
33
|
37.70
|
|
2025-03-19
|
0
|
6
|
-6
|
37.30
|
|
2025-03-17
|
0
|
18
|
-18
|
37.00
|
|
2025-03-14
|
13
|
0
|
13
|
37.40
|
|
2025-03-13
|
0
|
18
|
-18
|
36.65
|
|
2025-03-12
|
8
|
0
|
8
|
37.40
|
|
2025-03-11
|
0
|
3
|
-3
|
37.00
|
|
2025-03-10
|
4
|
0
|
4
|
37.50
|
|
2025-03-07
|
2
|
6
|
-4
|
36.20
|
|
2025-03-06
|
0
|
9
|
-9
|
36.25
|
|
2025-03-05
|
5
|
1
|
4
|
37.25
|
|
2025-02-27
|
0
|
10
|
-10
|
36.80
|
|
2025-02-26
|
4
|
15
|
-11
|
37.55
|
|
2025-02-25
|
3
|
0
|
3
|
37.35
|
|
2025-02-21
|
0
|
10
|
-10
|
37.15
|
|
2025-02-19
|
3
|
0
|
3
|
36.20
|
|
2025-02-18
|
0
|
3
|
-3
|
36.05
|
|
2025-02-14
|
10
|
0
|
10
|
36.55
|
|
2025-02-11
|
0
|
5
|
-5
|
35.30
|
|
2025-02-06
|
4
|
0
|
4
|
35.20
|
|
2025-02-05
|
10
|
0
|
10
|
34.85
|
|
2025-02-03
|
10
|
3
|
7
|
34.55
|
|
2025-01-22
|
5
|
0
|
5
|
34.90
|
|
2025-01-16
|
0
|
11
|
-11
|
34.40
|
|
2025-01-13
|
22
|
0
|
22
|
33.40
|
|
2025-01-09
|
5
|
0
|
5
|
34.25
|
|
2025-01-08
|
15
|
0
|
15
|
35.15
|
|
2025-01-06
|
9
|
0
|
9
|
35.90
|
|
2025-01-03
|
4
|
0
|
4
|
35.55
|
|
2025-01-02
|
5
|
0
|
5
|
36.00
|
|
2024-12-25
|
11
|
0
|
11
|
36.20
|
|
2024-12-23
|
6
|
0
|
6
|
35.95
|
|
2024-12-20
|
7
|
0
|
7
|
35.35
|
|
2024-12-19
|
7
|
0
|
7
|
35.45
|
|
2024-12-18
|
12
|
10
|
2
|
35.95
|
|
2024-12-17
|
0
|
6
|
-6
|
35.65
|
|
2024-12-16
|
14
|
0
|
14
|
35.55
|
|
2024-12-12
|
0
|
2
|
-2
|
37.25
|
|
2024-12-09
|
6
|
0
|
6
|
37.70
|
|
2024-12-06
|
30
|
0
|
30
|
37.70
|
|
2024-12-04
|
1
|
5
|
-4
|
37.70
|
|
2024-12-02
|
0
|
15
|
-15
|
37.35
|
|
2024-11-29
|
1
|
0
|
1
|
37.50
|
|
2024-11-28
|
14
|
0
|
14
|
37.30
|
|
2024-11-26
|
4
|
0
|
4
|
38.15
|
|
2024-11-25
|
7
|
0
|
7
|
38.10
|
|
2024-11-22
|
11
|
0
|
11
|
38.00
|
|
2024-11-15
|
10
|
2
|
8
|
37.75
|
|
2024-11-13
|
14
|
0
|
14
|
37.20
|
|
2024-11-12
|
31
|
0
|
31
|
36.30
|
|
2024-11-11
|
3
|
0
|
3
|
35.70
|
|
2024-11-07
|
5
|
0
|
5
|
35.75
|
|
2024-11-06
|
44
|
0
|
44
|
34.80
|
|
2024-11-05
|
6
|
0
|
6
|
35.00
|
|
2024-11-04
|
16
|
0
|
16
|
34.55
|
|
2024-11-01
|
6
|
2
|
4
|
35.15
|
|
2024-10-30
|
0
|
5
|
-5
|
34.20
|
|
2024-10-28
|
26
|
10
|
16
|
35.20
|
|
2024-10-18
|
0
|
7
|
-7
|
35.05
|
|
2024-10-16
|
12
|
0
|
12
|
35.65
|
|
2024-10-14
|
2
|
0
|
2
|
36.05
|
|
2024-10-09
|
20
|
13
|
7
|
36.00
|
|
2024-10-08
|
0
|
6
|
-6
|
37.55
|
|
2024-10-07
|
6
|
0
|
6
|
38.10
|
|
2024-10-04
|
5
|
0
|
5
|
37.55
|
|
2024-10-01
|
6
|
0
|
6
|
37.95
|
|
2024-09-27
|
7
|
2
|
5
|
38.75
|
|
2024-09-26
|
12
|
25
|
-13
|
38.00
|
|
2024-09-23
|
13
|
0
|
13
|
38.15
|
|
2024-09-20
|
6
|
30
|
-24
|
37.55
|
|
2024-09-18
|
2
|
0
|
2
|
37.40
|
|
2024-09-11
|
3
|
0
|
3
|
36.45
|
|
2024-09-10
|
14
|
1
|
13
|
36.50
|
|
2024-09-04
|
0
|
28
|
-28
|
37.65
|
|
2024-09-03
|
0
|
8
|
-8
|
39.85
|
|
2024-09-02
|
11
|
0
|
11
|
40.30
|
|
2024-08-27
|
35
|
0
|
35
|
41.60
|
|
2024-08-19
|
4
|
47
|
-43
|
42.15
|
|
2024-08-15
|
0
|
21
|
-21
|
42.95
|
|
2024-08-13
|
3
|
53
|
-50
|
42.00
|
|
2024-08-12
|
7
|
50
|
-43
|
41.00
|
|
2024-08-09
|
84
|
17
|
67
|
40.85
|
|
2024-08-08
|
12
|
21
|
-9
|
37.15
|
|
2024-08-07
|
3
|
16
|
-13
|
38.40
|
|
2024-08-06
|
96
|
0
|
96
|
36.45
|
|
2024-08-02
|
0
|
15
|
-15
|
40.60
|
|
2024-07-30
|
0
|
24
|
-24
|
42.00
|
|
2024-07-19
|
69
|
2
|
67
|
43.10
|
|
2024-07-16
|
16
|
1
|
15
|
44.45
|
|
2024-07-12
|
30
|
1
|
29
|
45.90
|
|
2024-07-10
|
17
|
0
|
17
|
45.10
|
|
2024-07-03
|
0
|
52
|
-52
|
|
|
2024-07-02
|
0
|
17
|
-17
|
44.95
|
|
2024-06-28
|
24
|
0
|
24
|
44.95
|
|
2024-06-27
|
6
|
48
|
-42
|
44.95
|
|
2024-06-26
|
0
|
71
|
-71
|
45.90
|
|
2024-06-25
|
48
|
38
|
10
|
47.25
|
|
2024-06-24
|
0
|
49
|
-49
|
47.00
|
|
2024-06-21
|
38
|
6
|
32
|
48.30
|
|
2024-06-20
|
89
|
48
|
41
|
48.00
|
|
2024-06-18
|
0
|
58
|
-58
|
48.30
|
|
2024-06-17
|
123
|
286
|
-163
|
48.85
|
|
2024-06-14
|
165
|
58
|
107
|
49.50
|
|
2024-06-07
|
67
|
323
|
-256
|
47.25
|
| 合計 | 4363 | 4477 | -114 | |
