| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
44
|
-34
|
23.25
|
|
2026-06-04
|
64
|
143
|
-79
|
24.95
|
|
2026-06-03
|
122
|
61
|
61
|
24.35
|
|
2026-06-01
|
21
|
0
|
21
|
22.15
|
|
2026-05-28
|
0
|
10
|
-10
|
21.40
|
|
2026-05-22
|
0
|
22
|
-22
|
22.05
|
|
2026-05-21
|
13
|
21
|
-8
|
21.85
|
|
2026-05-20
|
3
|
44
|
-41
|
21.25
|
|
2026-05-18
|
27
|
1
|
26
|
20.35
|
|
2026-05-15
|
10
|
0
|
10
|
20.70
|
|
2026-05-11
|
34
|
0
|
34
|
22.35
|
|
2026-05-04
|
30
|
1
|
29
|
22.35
|
|
2026-04-29
|
5
|
0
|
5
|
22.30
|
|
2026-04-27
|
43
|
20
|
23
|
22.15
|
|
2026-04-23
|
31
|
11
|
20
|
23.05
|
|
2026-04-15
|
21
|
7
|
14
|
23.60
|
|
2026-04-14
|
0
|
23
|
-23
|
23.50
|
|
2026-04-10
|
7
|
0
|
7
|
23.40
|
|
2026-04-08
|
0
|
6
|
-6
|
23.65
|
|
2026-04-07
|
22
|
6
|
16
|
23.00
|
|
2026-04-02
|
12
|
8
|
4
|
23.05
|
|
2026-04-01
|
20
|
0
|
20
|
23.30
|
|
2026-03-31
|
14
|
0
|
14
|
22.95
|
|
2026-03-26
|
0
|
22
|
-22
|
23.80
|
|
2026-03-24
|
0
|
50
|
-50
|
24.15
|
|
2026-03-20
|
91
|
0
|
91
|
23.95
|
|
2026-03-17
|
8
|
0
|
8
|
25.25
|
|
2026-03-13
|
0
|
13
|
-13
|
25.50
|
|
2026-03-11
|
0
|
81
|
-81
|
26.20
|
|
2026-03-10
|
0
|
18
|
-18
|
27.65
|
|
2026-03-09
|
23
|
0
|
23
|
26.70
|
|
2026-03-06
|
47
|
0
|
47
|
28.05
|
|
2026-03-05
|
25
|
0
|
25
|
27.45
|
|
2026-03-04
|
87
|
0
|
87
|
27.10
|
|
2026-03-03
|
16
|
32
|
-16
|
28.40
|
|
2026-03-02
|
14
|
0
|
14
|
28.90
|
|
2026-02-26
|
16
|
0
|
16
|
29.15
|
|
2026-02-25
|
14
|
34
|
-20
|
29.25
|
|
2026-02-23
|
125
|
0
|
125
|
29.35
|
|
2026-02-11
|
48
|
0
|
48
|
28.30
|
|
2026-02-09
|
0
|
48
|
-48
|
28.25
|
|
2026-02-05
|
28
|
7
|
21
|
28.10
|
|
2026-02-03
|
24
|
45
|
-21
|
27.50
|
|
2026-02-02
|
32
|
3
|
29
|
27.50
|
|
2026-01-27
|
7
|
58
|
-51
|
29.85
|
|
2026-01-26
|
0
|
44
|
-44
|
29.25
|
|
2026-01-23
|
0
|
43
|
-43
|
29.60
|
|
2026-01-21
|
8
|
81
|
-73
|
29.65
|
|
2026-01-20
|
27
|
114
|
-87
|
30.20
|
|
2026-01-16
|
20
|
0
|
20
|
28.75
|
|
2026-01-15
|
0
|
19
|
-19
|
28.50
|
|
2026-01-14
|
27
|
0
|
27
|
28.60
|
|
2026-01-12
|
18
|
0
|
18
|
28.20
|
|
2026-01-09
|
50
|
19
|
31
|
27.35
|
|
2026-01-08
|
0
|
63
|
-63
|
27.00
|
|
2026-01-05
|
48
|
0
|
48
|
28.35
|
|
2026-01-02
|
70
|
0
|
70
|
28.90
|
|
2025-12-31
|
23
|
0
|
23
|
28.65
|
|
2025-12-29
|
13
|
196
|
-183
|
29.15
|
|
2025-12-26
|
74
|
49
|
25
|
29.05
|
|
2025-12-24
|
0
|
36
|
-36
|
28.30
|
|
2025-12-23
|
19
|
12
|
7
|
28.50
|
|
2025-12-16
|
28
|
0
|
28
|
28.10
|
|
2025-12-15
|
13
|
8
|
5
|
28.10
|
|
2025-12-12
|
5
|
57
|
-52
|
28.55
|
|
2025-12-11
|
6
|
0
|
6
|
27.90
|
|
2025-12-05
|
0
|
135
|
-135
|
28.35
|
|
2025-12-03
|
37
|
0
|
37
|
29.30
|
|
2025-12-02
|
13
|
0
|
13
|
29.55
|
|
2025-12-01
|
8
|
0
|
8
|
29.90
|
|
2025-11-24
|
17
|
0
|
17
|
28.95
|
|
2025-11-20
|
0
|
18
|
-18
|
29.65
|
|
2025-11-18
|
14
|
0
|
14
|
29.05
|
|
2025-11-11
|
12
|
27
|
-15
|
30.30
|
|
2025-11-10
|
54
|
11
|
43
|
30.60
|
|
2025-11-07
|
0
|
127
|
-127
|
33.55
|
|
2025-10-30
|
45
|
0
|
45
|
34.50
|
|
2025-10-29
|
79
|
0
|
79
|
34.45
|
|
2025-10-27
|
18
|
0
|
18
|
34.45
|
|
2025-10-22
|
0
|
83
|
-83
|
34.65
|
|
2025-10-21
|
0
|
12
|
-12
|
35.20
|
|
2025-10-09
|
43
|
0
|
43
|
36.90
|
|
2025-10-07
|
816
|
0
|
816
|
37.50
|
|
2025-10-02
|
12
|
0
|
12
|
34.95
|
|
2025-09-30
|
22
|
1
|
21
|
34.90
|
|
2025-09-26
|
143
|
11
|
132
|
34.00
|
|
2025-09-25
|
0
|
417
|
-417
|
35.00
|
|
2025-09-22
|
48
|
9
|
39
|
34.95
|
|
2025-09-19
|
14
|
0
|
14
|
33.90
|
|
2025-09-15
|
72
|
459
|
-387
|
34.25
|
|
2025-09-10
|
0
|
398
|
-398
|
37.55
|
|
2025-09-09
|
4
|
51
|
-47
|
40.00
|
|
2025-09-08
|
0
|
54
|
-54
|
38.75
|
|
2025-09-05
|
0
|
60
|
-60
|
38.95
|
|
2025-09-04
|
449
|
0
|
449
|
39.70
|
|
2025-09-03
|
0
|
13
|
-13
|
37.35
|
|
2025-08-28
|
37
|
0
|
37
|
38.70
|
|
2025-08-27
|
359
|
0
|
359
|
39.20
|
|
2025-08-26
|
0
|
62
|
-62
|
38.80
|
|
2025-08-25
|
0
|
129
|
-129
|
39.05
|
|
2025-08-22
|
114
|
242
|
-128
|
40.10
|
|
2025-08-15
|
0
|
132
|
-132
|
38.65
|
|
2025-08-14
|
721
|
177
|
544
|
39.05
|
|
2025-08-07
|
0
|
109
|
-109
|
38.15
|
|
2025-08-06
|
0
|
102
|
-102
|
39.50
|
|
2025-08-05
|
0
|
131
|
-131
|
36.80
|
|
2025-07-31
|
0
|
239
|
-239
|
33.60
|
|
2025-07-30
|
0
|
27
|
-27
|
35.35
|
|
2025-07-29
|
145
|
477
|
-332
|
34.85
|
|
2025-07-25
|
53
|
0
|
53
|
34.15
|
|
2025-07-24
|
305
|
42
|
263
|
33.95
|
|
2025-07-23
|
42
|
151
|
-109
|
33.65
|
|
2025-07-22
|
333
|
4
|
329
|
33.70
|
|
2025-07-21
|
254
|
0
|
254
|
33.75
|
|
2025-07-18
|
189
|
332
|
-143
|
34.45
|
|
2025-07-17
|
0
|
43
|
-43
|
32.15
|
|
2025-07-16
|
0
|
81
|
-81
|
31.60
|
|
2025-07-15
|
0
|
210
|
-210
|
32.15
|
|
2025-07-14
|
37
|
0
|
37
|
32.65
|
|
2025-07-10
|
0
|
105
|
-105
|
32.20
|
|
2025-07-09
|
11
|
151
|
-140
|
31.80
|
|
2025-07-08
|
110
|
365
|
-255
|
34.60
|
|
2025-07-04
|
248
|
62
|
186
|
36.15
|
|
2025-07-03
|
60
|
0
|
60
|
38.00
|
|
2025-06-30
|
98
|
0
|
98
|
38.90
|
|
2025-06-27
|
0
|
113
|
-113
|
39.60
|
|
2025-06-25
|
0
|
172
|
-172
|
41.50
|
|
2025-06-24
|
0
|
202
|
-202
|
41.05
|
|
2025-06-23
|
0
|
162
|
-162
|
41.90
|
|
2025-06-19
|
86
|
866
|
-780
|
43.55
|
|
2025-06-18
|
765
|
971
|
-206
|
43.55
|
|
2025-06-17
|
151
|
2
|
149
|
41.25
|
|
2025-06-16
|
1096
|
1
|
1095
|
43.55
|
|
2025-06-13
|
576
|
1471
|
-895
|
34.10
|
|
2025-06-12
|
504
|
119
|
385
|
35.35
|
|
2025-06-11
|
681
|
0
|
681
|
32.15
|
|
2025-06-10
|
417
|
0
|
417
|
29.25
|
|
2025-06-09
|
0
|
97
|
-97
|
28.70
|
|
2025-06-06
|
65
|
0
|
65
|
27.90
|
|
2025-06-05
|
51
|
0
|
51
|
27.40
|
|
2025-06-04
|
0
|
132
|
-132
|
27.30
|
|
2025-05-29
|
0
|
16
|
-16
|
26.60
|
|
2025-05-28
|
73
|
10
|
63
|
26.05
|
|
2025-05-27
|
46
|
0
|
46
|
26.50
|
|
2025-05-26
|
24
|
0
|
24
|
27.00
|
|
2025-05-21
|
76
|
155
|
-79
|
26.95
|
|
2025-05-20
|
123
|
10
|
113
|
27.00
|
|
2025-05-19
|
79
|
43
|
36
|
26.40
|
|
2025-05-16
|
1
|
220
|
-219
|
26.25
|
|
2025-05-15
|
474
|
0
|
474
|
26.80
|
|
2025-05-14
|
56
|
25
|
31
|
25.00
|
|
2025-05-13
|
6
|
31
|
-25
|
24.40
|
|
2025-05-12
|
0
|
70
|
-70
|
25.45
|
|
2025-05-09
|
46
|
14
|
32
|
25.05
|
|
2025-05-08
|
15
|
0
|
15
|
24.70
|
|
2025-04-25
|
88
|
7
|
81
|
24.50
|
|
2025-04-24
|
0
|
52
|
-52
|
24.50
|
|
2025-04-21
|
52
|
85
|
-33
|
24.05
|
|
2025-04-18
|
0
|
29
|
-29
|
23.30
|
|
2025-04-17
|
0
|
32
|
-32
|
23.20
|
|
2025-04-16
|
0
|
32
|
-32
|
23.15
|
|
2025-04-15
|
0
|
41
|
-41
|
23.40
|
|
2025-04-14
|
0
|
26
|
-26
|
22.80
|
|
2025-04-11
|
208
|
29
|
179
|
22.40
|
|
2025-04-10
|
30
|
15
|
15
|
21.45
|
|
2025-04-02
|
0
|
22
|
-22
|
23.95
|
|
2025-04-01
|
32
|
118
|
-86
|
24.00
|
|
2025-03-31
|
75
|
4
|
71
|
23.50
|
|
2025-03-28
|
67
|
9
|
58
|
24.10
|
|
2025-03-27
|
0
|
42
|
-42
|
24.55
|
|
2025-03-25
|
0
|
77
|
-77
|
23.65
|
|
2025-03-21
|
91
|
47
|
44
|
23.05
|
|
2025-03-19
|
39
|
5
|
34
|
21.90
|
|
2025-03-17
|
12
|
49
|
-37
|
21.95
|
|
2025-03-14
|
51
|
16
|
35
|
21.95
|
|
2025-03-11
|
9
|
21
|
-12
|
20.65
|
|
2025-03-10
|
13
|
0
|
13
|
20.95
|
|
2025-03-07
|
3
|
13
|
-10
|
20.40
|
|
2025-03-05
|
23
|
0
|
23
|
20.60
|
|
2025-03-04
|
12
|
0
|
12
|
20.10
|
|
2025-03-03
|
14
|
2
|
12
|
20.00
|
|
2025-02-27
|
0
|
16
|
-16
|
20.30
|
|
2025-02-26
|
0
|
38
|
-38
|
20.55
|
|
2025-02-24
|
5
|
17
|
-12
|
20.55
|
|
2025-02-21
|
33
|
50
|
-17
|
20.40
|
|
2025-02-19
|
0
|
5
|
-5
|
19.75
|
|
2025-02-17
|
3
|
29
|
-26
|
19.85
|
|
2025-02-14
|
24
|
5
|
19
|
19.70
|
|
2025-02-10
|
33
|
24
|
9
|
18.85
|
|
2025-02-06
|
30
|
9
|
21
|
18.45
|
|
2025-02-05
|
12
|
2
|
10
|
18.10
|
|
2025-02-04
|
2
|
0
|
2
|
17.75
|
|
2025-02-03
|
10
|
0
|
10
|
17.80
|
|
2025-01-22
|
0
|
29
|
-29
|
18.15
|
|
2025-01-13
|
35
|
0
|
35
|
17.30
|
|
2025-01-07
|
32
|
0
|
32
|
19.50
|
|
2025-01-06
|
3
|
0
|
3
|
19.60
|
|
2024-12-26
|
0
|
34
|
-34
|
20.05
|
|
2024-12-25
|
9
|
0
|
9
|
19.15
|
|
2024-12-24
|
0
|
8
|
-8
|
19.05
|
|
2024-12-23
|
0
|
6
|
-6
|
19.20
|
|
2024-12-19
|
16
|
0
|
16
|
19.20
|
|
2024-12-11
|
0
|
3
|
-3
|
20.85
|
|
2024-12-06
|
10
|
28
|
-18
|
21.70
|
|
2024-12-02
|
0
|
26
|
-26
|
21.30
|
|
2024-11-18
|
0
|
37
|
-37
|
22.45
|
|
2024-11-14
|
56
|
0
|
56
|
21.65
|
|
2024-11-05
|
0
|
7
|
-7
|
21.15
|
|
2024-10-04
|
33
|
0
|
33
|
23.00
|
|
2024-10-01
|
0
|
31
|
-31
|
22.75
|
|
2024-09-26
|
0
|
19
|
-19
|
20.35
|
|
2024-08-07
|
17
|
0
|
17
|
21.60
|
|
2024-07-17
|
28
|
0
|
28
|
25.30
|
|
2024-07-12
|
137
|
0
|
137
|
26.30
|
|
2024-07-11
|
89
|
0
|
89
|
25.40
|
|
2024-07-10
|
123
|
0
|
123
|
26.50
|
|
2024-07-08
|
41
|
19
|
22
|
24.00
|
|
2024-07-05
|
31
|
0
|
31
|
24.35
|
|
2024-06-28
|
30
|
0
|
30
|
24.05
|
|
2024-06-25
|
17
|
0
|
17
|
24.95
|
|
2024-06-24
|
77
|
0
|
77
|
24.65
|
|
2024-06-19
|
28
|
0
|
28
|
25.90
|
|
2024-06-17
|
0
|
176
|
-176
|
25.70
|
|
2024-06-14
|
180
|
0
|
180
|
25.45
|
|
2024-06-13
|
31
|
0
|
31
|
23.15
|
|
2024-06-11
|
30
|
0
|
30
|
23.30
|
| 合計 | 14034 | 13132 | 902 | |
