| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
7
|
11
|
101.50
|
|
2026-06-04
|
0
|
25
|
-25
|
102.00
|
|
2026-06-03
|
0
|
12
|
-12
|
101.50
|
|
2026-06-02
|
0
|
15
|
-15
|
100.50
|
|
2026-06-01
|
0
|
7
|
-7
|
100.50
|
|
2026-05-28
|
0
|
21
|
-21
|
100.00
|
|
2026-05-26
|
35
|
0
|
35
|
100.50
|
|
2026-05-25
|
26
|
0
|
26
|
101.50
|
|
2026-05-22
|
22
|
0
|
22
|
103.00
|
|
2026-05-19
|
0
|
11
|
-11
|
105.50
|
|
2026-05-18
|
16
|
0
|
16
|
106.00
|
|
2026-05-14
|
0
|
5
|
-5
|
108.50
|
|
2026-05-12
|
0
|
12
|
-12
|
110.50
|
|
2026-05-08
|
0
|
5
|
-5
|
113.00
|
|
2026-04-30
|
0
|
11
|
-11
|
112.50
|
|
2026-04-29
|
3
|
4
|
-1
|
114.00
|
|
2026-04-28
|
0
|
3
|
-3
|
114.00
|
|
2026-04-27
|
37
|
8
|
29
|
114.00
|
|
2026-04-23
|
8
|
22
|
-14
|
116.50
|
|
2026-04-22
|
0
|
3
|
-3
|
117.50
|
|
2026-04-21
|
4
|
0
|
4
|
118.00
|
|
2026-04-20
|
1
|
8
|
-7
|
118.00
|
|
2026-04-17
|
1
|
3
|
-2
|
118.50
|
|
2026-04-16
|
4
|
0
|
4
|
118.00
|
|
2026-04-13
|
1
|
6
|
-5
|
118.00
|
|
2026-04-10
|
10
|
0
|
10
|
120.00
|
|
2026-04-08
|
3
|
0
|
3
|
122.00
|
|
2026-03-31
|
13
|
0
|
13
|
121.00
|
|
2026-03-27
|
5
|
0
|
5
|
122.00
|
|
2026-03-26
|
4
|
0
|
4
|
120.00
|
|
2026-03-25
|
2
|
0
|
2
|
120.00
|
|
2026-03-23
|
4
|
0
|
4
|
119.00
|
|
2026-03-18
|
3
|
0
|
3
|
120.00
|
|
2026-03-12
|
13
|
0
|
13
|
120.00
|
|
2026-03-10
|
20
|
0
|
20
|
121.50
|
|
2026-03-09
|
13
|
2
|
11
|
118.50
|
|
2026-03-06
|
0
|
2
|
-2
|
120.50
|
|
2026-03-03
|
0
|
5
|
-5
|
121.50
|
|
2026-02-24
|
0
|
4
|
-4
|
123.50
|
|
2026-02-04
|
1
|
0
|
1
|
121.00
|
|
2026-02-03
|
10
|
3
|
7
|
122.00
|
|
2026-01-23
|
3
|
0
|
3
|
122.50
|
|
2025-12-30
|
4
|
0
|
4
|
126.50
|
|
2025-12-26
|
4
|
0
|
4
|
126.50
|
|
2025-12-23
|
3
|
0
|
3
|
127.50
|
|
2025-12-22
|
3
|
0
|
3
|
127.50
|
|
2025-12-19
|
20
|
0
|
20
|
127.50
|
|
2025-12-16
|
6
|
0
|
6
|
126.50
|
|
2025-12-10
|
2
|
0
|
2
|
127.00
|
|
2025-12-09
|
3
|
0
|
3
|
127.50
|
|
2025-12-08
|
3
|
8
|
-5
|
129.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.00
|
|
2025-11-24
|
2
|
25
|
-23
|
128.00
|
|
2025-11-20
|
13
|
0
|
13
|
127.50
|
|
2025-11-19
|
7
|
0
|
7
|
126.00
|
|
2025-11-13
|
2
|
0
|
2
|
129.00
|
|
2025-11-11
|
2
|
0
|
2
|
127.00
|
|
2025-11-10
|
12
|
0
|
12
|
124.50
|
|
2025-11-06
|
3
|
0
|
3
|
125.00
|
|
2025-10-31
|
10
|
0
|
10
|
123.50
|
|
2025-10-29
|
0
|
3
|
-3
|
124.00
|
|
2025-10-28
|
4
|
0
|
4
|
124.50
|
|
2025-10-27
|
21
|
0
|
21
|
124.50
|
|
2025-10-21
|
3
|
0
|
3
|
123.50
|
|
2025-10-20
|
3
|
0
|
3
|
123.00
|
|
2025-10-15
|
0
|
4
|
-4
|
122.00
|
|
2025-10-14
|
3
|
0
|
3
|
123.00
|
|
2025-10-13
|
3
|
0
|
3
|
124.00
|
|
2025-10-09
|
3
|
0
|
3
|
126.50
|
|
2025-10-08
|
6
|
0
|
6
|
126.50
|
|
2025-10-03
|
12
|
0
|
12
|
129.00
|
|
2025-09-25
|
3
|
0
|
3
|
130.00
|
|
2025-09-24
|
4
|
0
|
4
|
129.00
|
|
2025-09-22
|
3
|
0
|
3
|
128.50
|
|
2025-09-17
|
4
|
0
|
4
|
130.00
|
|
2025-09-12
|
6
|
0
|
6
|
131.50
|
|
2025-09-05
|
0
|
5
|
-5
|
129.50
|
|
2025-09-03
|
6
|
1
|
5
|
127.50
|
|
2025-09-02
|
3
|
0
|
3
|
127.50
|
|
2025-08-28
|
3
|
0
|
3
|
127.50
|
|
2025-08-26
|
0
|
2
|
-2
|
127.00
|
|
2025-08-21
|
0
|
4
|
-4
|
127.50
|
|
2025-08-12
|
0
|
3
|
-3
|
126.00
|
|
2025-08-07
|
3
|
0
|
3
|
128.50
|
|
2025-08-06
|
3
|
20
|
-17
|
129.00
|
|
2025-08-05
|
6
|
0
|
6
|
129.00
|
|
2025-08-04
|
0
|
5
|
-5
|
128.00
|
|
2025-07-31
|
0
|
31
|
-31
|
129.50
|
|
2025-07-30
|
4
|
0
|
4
|
133.50
|
|
2025-07-29
|
0
|
6
|
-6
|
133.00
|
|
2025-07-22
|
0
|
6
|
-6
|
127.00
|
|
2025-07-21
|
0
|
21
|
-21
|
126.00
|
|
2025-07-03
|
0
|
19
|
-19
|
125.50
|
|
2025-07-02
|
5
|
0
|
5
|
126.00
|
|
2025-07-01
|
0
|
2
|
-2
|
126.00
|
|
2025-06-27
|
0
|
8
|
-8
|
127.00
|
|
2025-06-25
|
0
|
9
|
-9
|
124.00
|
|
2025-06-24
|
0
|
8
|
-8
|
123.50
|
|
2025-06-20
|
0
|
4
|
-4
|
128.00
|
|
2025-06-19
|
0
|
11
|
-11
|
129.50
|
|
2025-06-18
|
0
|
4
|
-4
|
130.50
|
|
2025-06-17
|
0
|
4
|
-4
|
130.50
|
|
2025-06-16
|
0
|
3
|
-3
|
130.50
|
|
2025-06-13
|
0
|
8
|
-8
|
131.00
|
|
2025-06-12
|
37
|
0
|
37
|
132.00
|
|
2025-06-11
|
0
|
11
|
-11
|
132.00
|
|
2025-06-09
|
0
|
2
|
-2
|
132.00
|
|
2025-06-05
|
0
|
2
|
-2
|
132.50
|
|
2025-06-04
|
0
|
3
|
-3
|
132.00
|
|
2025-06-03
|
0
|
10
|
-10
|
132.00
|
|
2025-06-02
|
0
|
3
|
-3
|
133.50
|
|
2025-05-29
|
0
|
3
|
-3
|
134.50
|
|
2025-05-28
|
0
|
2
|
-2
|
133.50
|
|
2025-05-21
|
3
|
0
|
3
|
135.50
|
|
2025-05-14
|
2
|
6
|
-4
|
136.00
|
|
2025-05-13
|
0
|
3
|
-3
|
136.00
|
|
2025-05-12
|
0
|
3
|
-3
|
137.00
|
|
2025-05-09
|
0
|
3
|
-3
|
138.50
|
|
2025-05-05
|
0
|
10
|
-10
|
136.50
|
|
2025-05-02
|
2
|
0
|
2
|
137.00
|
|
2025-04-30
|
5
|
17
|
-12
|
136.00
|
|
2025-04-25
|
0
|
3
|
-3
|
136.50
|
|
2025-04-24
|
0
|
4
|
-4
|
137.50
|
|
2025-04-22
|
0
|
1
|
-1
|
131.00
|
|
2025-04-16
|
0
|
2
|
-2
|
133.50
|
|
2025-04-14
|
6
|
12
|
-6
|
132.50
|
|
2025-04-11
|
0
|
11
|
-11
|
132.50
|
|
2025-04-10
|
35
|
0
|
35
|
136.00
|
|
2025-04-08
|
15
|
0
|
15
|
133.50
|
|
2025-03-31
|
0
|
5
|
-5
|
141.00
|
|
2025-03-28
|
0
|
5
|
-5
|
142.50
|
|
2025-03-21
|
0
|
3
|
-3
|
146.00
|
|
2025-03-19
|
0
|
3
|
-3
|
145.50
|
|
2025-03-13
|
3
|
0
|
3
|
146.00
|
|
2025-03-12
|
4
|
0
|
4
|
146.50
|
|
2025-03-07
|
0
|
6
|
-6
|
148.00
|
|
2025-03-06
|
0
|
13
|
-13
|
148.50
|
|
2025-03-05
|
0
|
9
|
-9
|
149.50
|
|
2025-03-04
|
0
|
11
|
-11
|
149.00
|
|
2025-02-25
|
14
|
0
|
14
|
150.00
|
|
2025-02-24
|
0
|
3
|
-3
|
149.50
|
|
2025-02-19
|
11
|
1
|
10
|
148.50
|
|
2025-02-18
|
0
|
2
|
-2
|
149.50
|
|
2025-02-17
|
0
|
2
|
-2
|
149.00
|
|
2025-02-11
|
0
|
4
|
-4
|
149.50
|
|
2025-02-10
|
0
|
3
|
-3
|
149.00
|
|
2025-02-06
|
8
|
5
|
3
|
150.00
|
|
2025-02-05
|
0
|
5
|
-5
|
149.50
|
|
2025-02-03
|
0
|
14
|
-14
|
147.50
|
|
2025-01-22
|
0
|
4
|
-4
|
146.00
|
|
2025-01-20
|
4
|
9
|
-5
|
148.50
|
|
2025-01-06
|
0
|
1
|
-1
|
147.50
|
|
2024-12-25
|
0
|
2
|
-2
|
150.00
|
|
2024-12-24
|
0
|
3
|
-3
|
150.00
|
|
2024-12-23
|
0
|
3
|
-3
|
151.50
|
|
2024-12-20
|
0
|
2
|
-2
|
150.00
|
|
2024-12-18
|
53
|
20
|
33
|
151.00
|
|
2024-12-17
|
27
|
10
|
17
|
152.00
|
|
2024-12-11
|
7
|
0
|
7
|
154.50
|
|
2024-12-04
|
47
|
9
|
38
|
157.50
|
|
2024-12-02
|
4
|
20
|
-16
|
156.00
|
|
2024-11-29
|
0
|
6
|
-6
|
155.00
|
|
2024-11-28
|
0
|
10
|
-10
|
155.00
|
|
2024-11-26
|
51
|
25
|
26
|
157.00
|
|
2024-11-25
|
9
|
0
|
9
|
155.00
|
|
2024-11-22
|
3
|
0
|
3
|
155.00
|
|
2024-11-21
|
22
|
0
|
22
|
154.00
|
|
2024-11-20
|
0
|
3
|
-3
|
152.00
|
|
2024-11-12
|
16
|
0
|
16
|
151.50
|
|
2024-11-08
|
6
|
0
|
6
|
151.00
|
|
2024-11-05
|
0
|
5
|
-5
|
152.50
|
|
2024-11-01
|
20
|
0
|
20
|
152.50
|
|
2024-10-30
|
13
|
0
|
13
|
150.50
|
|
2024-10-24
|
13
|
0
|
13
|
151.50
|
|
2024-10-23
|
5
|
0
|
5
|
151.00
|
|
2024-10-17
|
0
|
6
|
-6
|
152.00
|
|
2024-10-08
|
19
|
11
|
8
|
151.00
|
|
2024-10-04
|
0
|
6
|
-6
|
145.00
|
|
2024-09-30
|
0
|
3
|
-3
|
143.50
|
|
2024-09-27
|
10
|
1
|
9
|
145.50
|
|
2024-09-25
|
0
|
24
|
-24
|
143.50
|
|
2024-09-18
|
0
|
4
|
-4
|
144.00
|
|
2024-09-04
|
8
|
3
|
5
|
141.00
|
|
2024-08-28
|
10
|
0
|
10
|
141.00
|
|
2024-08-26
|
0
|
3
|
-3
|
142.50
|
|
2024-08-23
|
0
|
4
|
-4
|
142.00
|
|
2024-08-21
|
5
|
0
|
5
|
140.50
|
|
2024-08-19
|
19
|
0
|
19
|
139.00
|
|
2024-08-16
|
0
|
30
|
-30
|
139.00
|
|
2024-08-15
|
0
|
21
|
-21
|
140.50
|
|
2024-08-12
|
0
|
3
|
-3
|
143.00
|
|
2024-08-07
|
62
|
3
|
59
|
141.50
|
|
2024-08-06
|
1
|
22
|
-21
|
136.00
|
|
2024-08-05
|
1
|
23
|
-22
|
133.50
|
|
2024-08-01
|
5
|
0
|
5
|
143.50
|
|
2024-07-31
|
4
|
9
|
-5
|
142.50
|
|
2024-07-26
|
41
|
0
|
41
|
143.00
|
|
2024-07-23
|
46
|
0
|
46
|
144.50
|
|
2024-07-22
|
9
|
0
|
9
|
146.50
|
|
2024-07-19
|
16
|
0
|
16
|
148.00
|
|
2024-07-18
|
11
|
0
|
11
|
150.50
|
|
2024-07-16
|
6
|
0
|
6
|
149.00
|
|
2024-07-12
|
3
|
0
|
3
|
150.50
|
|
2024-07-11
|
15
|
0
|
15
|
149.50
|
|
2024-07-10
|
3
|
0
|
3
|
151.00
|
|
2024-07-08
|
5
|
2
|
3
|
152.00
|
|
2024-07-05
|
3
|
4
|
-1
|
152.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-27
|
13
|
0
|
13
|
153.00
|
|
2024-06-26
|
0
|
4
|
-4
|
154.00
|
|
2024-06-25
|
27
|
0
|
27
|
154.00
|
|
2024-06-18
|
1
|
14
|
-13
|
162.00
|
|
2024-06-14
|
0
|
20
|
-20
|
162.00
|
|
2024-06-07
|
3
|
0
|
3
|
160.00
|
|
2024-06-06
|
3
|
0
|
3
|
160.00
|
| 合計 | 1290 | 985 | 305 | |
