| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
335
|
799
|
-464
|
49.10
|
|
2026-06-03
|
421
|
148
|
273
|
43.35
|
|
2026-05-29
|
62
|
0
|
62
|
38.20
|
|
2026-05-28
|
81
|
0
|
81
|
36.50
|
|
2026-05-27
|
0
|
81
|
-81
|
38.45
|
|
2026-05-26
|
0
|
67
|
-67
|
38.30
|
|
2026-05-22
|
0
|
161
|
-161
|
39.15
|
|
2026-05-20
|
0
|
33
|
-33
|
39.55
|
|
2026-05-15
|
0
|
117
|
-117
|
39.65
|
|
2026-05-14
|
20
|
0
|
20
|
40.50
|
|
2026-05-13
|
32
|
0
|
32
|
41.60
|
|
2026-05-12
|
173
|
0
|
173
|
41.75
|
|
2026-05-11
|
460
|
0
|
460
|
40.15
|
|
2026-05-08
|
1
|
499
|
-498
|
37.20
|
|
2026-05-07
|
30
|
781
|
-751
|
38.10
|
|
2026-05-06
|
0
|
305
|
-305
|
39.20
|
|
2026-05-05
|
52
|
711
|
-659
|
40.20
|
|
2026-05-04
|
0
|
88
|
-88
|
39.45
|
|
2026-04-30
|
0
|
83
|
-83
|
41.80
|
|
2026-04-29
|
0
|
136
|
-136
|
42.30
|
|
2026-04-27
|
34
|
187
|
-153
|
42.60
|
|
2026-04-24
|
33
|
81
|
-48
|
41.05
|
|
2026-04-23
|
61
|
18
|
43
|
39.40
|
|
2026-04-22
|
11
|
84
|
-73
|
39.15
|
|
2026-04-20
|
68
|
3
|
65
|
39.30
|
|
2026-04-17
|
75
|
3
|
72
|
39.35
|
|
2026-04-14
|
26
|
148
|
-122
|
41.30
|
|
2026-04-13
|
300
|
7
|
293
|
41.80
|
|
2026-04-10
|
19
|
5
|
14
|
39.55
|
|
2026-04-08
|
66
|
178
|
-112
|
38.95
|
|
2026-04-02
|
9
|
45
|
-36
|
41.80
|
|
2026-03-30
|
22
|
160
|
-138
|
42.65
|
|
2026-03-27
|
9
|
187
|
-178
|
43.10
|
|
2026-03-25
|
164
|
22
|
142
|
41.30
|
|
2026-03-24
|
117
|
226
|
-109
|
43.05
|
|
2026-03-23
|
51
|
546
|
-495
|
42.60
|
|
2026-03-20
|
2253
|
189
|
2064
|
44.75
|
|
2026-03-19
|
700
|
172
|
528
|
46.45
|
|
2026-03-18
|
0
|
76
|
-76
|
43.15
|
|
2026-03-16
|
276
|
0
|
276
|
43.20
|
|
2026-03-13
|
268
|
365
|
-97
|
39.30
|
|
2026-03-12
|
222
|
23
|
199
|
38.45
|
|
2026-03-11
|
0
|
60
|
-60
|
35.45
|
|
2026-03-10
|
0
|
25
|
-25
|
36.20
|
|
2026-03-09
|
12
|
130
|
-118
|
36.50
|
|
2026-03-05
|
0
|
19
|
-19
|
35.85
|
|
2026-03-04
|
53
|
25
|
28
|
36.65
|
|
2026-03-03
|
118
|
20
|
98
|
38.10
|
|
2026-02-24
|
0
|
23
|
-23
|
35.60
|
|
2026-02-23
|
4
|
42
|
-38
|
35.60
|
|
2026-02-11
|
24
|
2
|
22
|
35.15
|
|
2026-02-09
|
36
|
0
|
36
|
35.00
|
|
2026-02-05
|
0
|
32
|
-32
|
34.40
|
|
2026-02-04
|
27
|
0
|
27
|
35.45
|
|
2026-02-03
|
21
|
0
|
21
|
33.55
|
|
2026-01-28
|
24
|
0
|
24
|
34.40
|
|
2026-01-27
|
0
|
22
|
-22
|
33.55
|
|
2026-01-22
|
10
|
0
|
10
|
32.80
|
|
2026-01-20
|
0
|
26
|
-26
|
32.90
|
|
2026-01-19
|
0
|
45
|
-45
|
33.30
|
|
2026-01-16
|
35
|
0
|
35
|
33.45
|
|
2026-01-15
|
19
|
0
|
19
|
33.05
|
|
2026-01-14
|
122
|
0
|
122
|
32.80
|
|
2026-01-12
|
0
|
81
|
-81
|
32.30
|
|
2026-01-09
|
0
|
28
|
-28
|
32.70
|
|
2026-01-08
|
65
|
0
|
65
|
33.10
|
|
2026-01-07
|
32
|
0
|
32
|
32.60
|
|
2025-12-31
|
0
|
80
|
-80
|
32.15
|
|
2025-12-29
|
11
|
0
|
11
|
33.00
|
|
2025-12-24
|
0
|
19
|
-19
|
33.10
|
|
2025-12-22
|
57
|
15
|
42
|
33.05
|
|
2025-12-19
|
0
|
11
|
-11
|
32.95
|
|
2025-12-18
|
27
|
8
|
19
|
32.30
|
|
2025-12-17
|
10
|
0
|
10
|
32.55
|
|
2025-12-12
|
31
|
0
|
31
|
32.80
|
|
2025-12-11
|
82
|
0
|
82
|
32.85
|
|
2025-12-10
|
53
|
0
|
53
|
32.55
|
|
2025-12-05
|
0
|
115
|
-115
|
32.60
|
|
2025-12-04
|
0
|
434
|
-434
|
33.65
|
|
2025-12-03
|
8
|
20
|
-12
|
32.85
|
|
2025-12-02
|
96
|
54
|
42
|
33.00
|
|
2025-12-01
|
0
|
11
|
-11
|
32.60
|
|
2025-11-28
|
0
|
23
|
-23
|
32.45
|
|
2025-11-26
|
42
|
17
|
25
|
32.85
|
|
2025-11-25
|
127
|
0
|
127
|
32.10
|
|
2025-11-24
|
10
|
1
|
9
|
31.45
|
|
2025-11-19
|
15
|
0
|
15
|
31.45
|
|
2025-11-18
|
32
|
0
|
32
|
31.85
|
|
2025-11-17
|
15
|
0
|
15
|
32.25
|
|
2025-11-14
|
85
|
0
|
85
|
32.50
|
|
2025-11-13
|
64
|
0
|
64
|
32.30
|
|
2025-11-11
|
325
|
0
|
325
|
31.60
|
|
2025-11-10
|
7
|
0
|
7
|
30.35
|
|
2025-11-05
|
0
|
29
|
-29
|
29.70
|
|
2025-11-04
|
0
|
54
|
-54
|
29.90
|
|
2025-11-03
|
0
|
22
|
-22
|
30.10
|
|
2025-10-31
|
0
|
33
|
-33
|
30.20
|
|
2025-10-21
|
0
|
29
|
-29
|
30.30
|
|
2025-10-17
|
30
|
1
|
29
|
30.40
|
|
2025-10-15
|
15
|
55
|
-40
|
30.25
|
|
2025-10-14
|
68
|
13
|
55
|
31.00
|
|
2025-10-13
|
27
|
3
|
24
|
30.45
|
|
2025-10-09
|
27
|
0
|
27
|
30.45
|
|
2025-10-02
|
30
|
0
|
30
|
30.40
|
|
2025-10-01
|
10
|
0
|
10
|
30.65
|
|
2025-09-30
|
15
|
0
|
15
|
30.65
|
|
2025-09-25
|
9
|
0
|
9
|
30.75
|
|
2025-09-22
|
0
|
34
|
-34
|
30.50
|
|
2025-09-19
|
0
|
13
|
-13
|
30.80
|
|
2025-09-18
|
25
|
15
|
10
|
30.65
|
|
2025-09-16
|
0
|
13
|
-13
|
30.50
|
|
2025-09-11
|
0
|
51
|
-51
|
30.40
|
|
2025-09-09
|
0
|
21
|
-21
|
31.00
|
|
2025-09-08
|
15
|
0
|
15
|
31.20
|
|
2025-09-05
|
20
|
41
|
-21
|
31.40
|
|
2025-09-04
|
8
|
0
|
8
|
31.70
|
|
2025-09-03
|
17
|
1
|
16
|
31.20
|
|
2025-09-01
|
24
|
0
|
24
|
31.35
|
|
2025-08-29
|
38
|
0
|
38
|
31.70
|
|
2025-08-28
|
50
|
0
|
50
|
32.20
|
|
2025-08-27
|
24
|
0
|
24
|
32.10
|
|
2025-08-26
|
0
|
28
|
-28
|
31.65
|
|
2025-08-25
|
0
|
24
|
-24
|
31.65
|
|
2025-08-22
|
0
|
74
|
-74
|
31.60
|
|
2025-08-21
|
0
|
72
|
-72
|
32.20
|
|
2025-08-20
|
25
|
106
|
-81
|
33.00
|
|
2025-08-18
|
29
|
10
|
19
|
32.00
|
|
2025-08-14
|
0
|
52
|
-52
|
31.50
|
|
2025-08-13
|
17
|
65
|
-48
|
31.20
|
|
2025-08-12
|
2
|
22
|
-20
|
31.70
|
|
2025-08-08
|
24
|
0
|
24
|
32.10
|
|
2025-08-07
|
18
|
0
|
18
|
31.70
|
|
2025-08-06
|
7
|
0
|
7
|
31.70
|
|
2025-08-05
|
15
|
0
|
15
|
31.45
|
|
2025-08-04
|
22
|
5
|
17
|
31.25
|
|
2025-08-01
|
9
|
0
|
9
|
31.15
|
|
2025-07-31
|
0
|
39
|
-39
|
31.30
|
|
2025-07-29
|
15
|
0
|
15
|
31.75
|
|
2025-07-28
|
3
|
37
|
-34
|
32.15
|
|
2025-07-21
|
0
|
6
|
-6
|
31.40
|
|
2025-07-17
|
2
|
16
|
-14
|
31.50
|
|
2025-07-16
|
0
|
9
|
-9
|
31.05
|
|
2025-07-14
|
16
|
0
|
16
|
30.80
|
|
2025-07-11
|
3
|
0
|
3
|
30.60
|
|
2025-07-09
|
12
|
0
|
12
|
30.60
|
|
2025-07-04
|
9
|
2
|
7
|
31.15
|
|
2025-06-30
|
0
|
10
|
-10
|
30.40
|
|
2025-06-23
|
15
|
4
|
11
|
30.50
|
|
2025-06-16
|
20
|
0
|
20
|
31.60
|
|
2025-06-09
|
0
|
21
|
-21
|
31.75
|
|
2025-06-05
|
0
|
34
|
-34
|
32.80
|
|
2025-06-03
|
0
|
18
|
-18
|
32.45
|
|
2025-05-22
|
0
|
17
|
-17
|
37.70
|
|
2025-05-21
|
14
|
32
|
-18
|
37.80
|
|
2025-05-20
|
0
|
42
|
-42
|
37.70
|
|
2025-05-19
|
0
|
42
|
-42
|
37.10
|
|
2025-05-16
|
1
|
21
|
-20
|
37.00
|
|
2025-05-15
|
18
|
35
|
-17
|
36.25
|
|
2025-05-13
|
0
|
15
|
-15
|
35.95
|
|
2025-04-28
|
9
|
0
|
9
|
33.25
|
|
2025-04-23
|
16
|
0
|
16
|
32.45
|
|
2025-04-21
|
0
|
38
|
-38
|
31.50
|
|
2025-04-15
|
0
|
32
|
-32
|
33.05
|
|
2025-04-11
|
0
|
77
|
-77
|
31.90
|
|
2025-04-10
|
34
|
0
|
34
|
32.00
|
|
2025-04-08
|
79
|
7
|
72
|
31.60
|
|
2025-04-07
|
0
|
107
|
-107
|
33.10
|
|
2025-03-31
|
86
|
29
|
57
|
35.90
|
|
2025-03-24
|
33
|
60
|
-27
|
38.10
|
|
2025-03-21
|
16
|
40
|
-24
|
38.60
|
|
2025-03-19
|
14
|
53
|
-39
|
39.25
|
|
2025-03-18
|
0
|
60
|
-60
|
39.35
|
|
2025-03-17
|
0
|
460
|
-460
|
39.00
|
|
2025-03-14
|
85
|
0
|
85
|
42.75
|
|
2025-03-13
|
78
|
9
|
69
|
41.65
|
|
2025-03-10
|
0
|
58
|
-58
|
41.70
|
|
2025-03-07
|
0
|
30
|
-30
|
41.65
|
|
2025-03-04
|
73
|
9
|
64
|
42.00
|
|
2025-03-03
|
84
|
9
|
75
|
40.55
|
|
2025-02-25
|
0
|
87
|
-87
|
40.60
|
|
2025-02-24
|
59
|
13
|
46
|
40.05
|
|
2025-02-21
|
85
|
0
|
85
|
39.45
|
|
2025-02-18
|
0
|
48
|
-48
|
38.15
|
|
2025-02-17
|
0
|
28
|
-28
|
38.40
|
|
2025-02-11
|
6
|
65
|
-59
|
36.45
|
|
2025-02-10
|
11
|
0
|
11
|
36.45
|
|
2025-02-06
|
52
|
13
|
39
|
37.50
|
|
2025-02-05
|
0
|
39
|
-39
|
37.20
|
|
2025-02-04
|
0
|
44
|
-44
|
36.70
|
|
2025-01-22
|
0
|
15
|
-15
|
37.35
|
|
2025-01-21
|
4
|
26
|
-22
|
37.20
|
|
2025-01-20
|
0
|
32
|
-32
|
37.25
|
|
2025-01-16
|
0
|
37
|
-37
|
36.85
|
|
2025-01-15
|
41
|
13
|
28
|
36.40
|
|
2025-01-14
|
60
|
0
|
60
|
36.40
|
|
2025-01-13
|
39
|
0
|
39
|
35.65
|
|
2025-01-09
|
0
|
116
|
-116
|
36.00
|
|
2025-01-08
|
17
|
11
|
6
|
36.90
|
|
2025-01-07
|
0
|
85
|
-85
|
36.70
|
|
2025-01-03
|
0
|
39
|
-39
|
37.10
|
|
2025-01-02
|
23
|
0
|
23
|
37.10
|
|
2024-12-26
|
10
|
0
|
10
|
37.95
|
|
2024-12-25
|
0
|
17
|
-17
|
37.85
|
|
2024-12-24
|
32
|
0
|
32
|
37.80
|
|
2024-12-20
|
35
|
0
|
35
|
37.40
|
|
2024-12-19
|
0
|
35
|
-35
|
37.15
|
|
2024-12-18
|
4
|
50
|
-46
|
37.40
|
|
2024-12-17
|
0
|
16
|
-16
|
36.90
|
|
2024-12-16
|
16
|
0
|
16
|
36.90
|
|
2024-12-11
|
0
|
129
|
-129
|
38.15
|
|
2024-12-09
|
0
|
438
|
-438
|
38.85
|
|
2024-12-05
|
0
|
150
|
-150
|
41.40
|
|
2024-12-04
|
0
|
28
|
-28
|
41.25
|
|
2024-12-02
|
0
|
33
|
-33
|
41.30
|
|
2024-11-29
|
0
|
55
|
-55
|
41.80
|
|
2024-11-28
|
58
|
9
|
49
|
41.20
|
|
2024-11-27
|
9
|
55
|
-46
|
42.05
|
|
2024-11-26
|
74
|
0
|
74
|
43.05
|
|
2024-11-25
|
0
|
101
|
-101
|
42.70
|
|
2024-11-21
|
15
|
133
|
-118
|
43.85
|
|
2024-11-20
|
50
|
20
|
30
|
43.85
|
|
2024-11-19
|
22
|
92
|
-70
|
43.20
|
|
2024-11-18
|
0
|
80
|
-80
|
42.90
|
|
2024-11-15
|
200
|
0
|
200
|
43.30
|
|
2024-11-14
|
56
|
27
|
29
|
42.15
|
|
2024-11-13
|
420
|
203
|
217
|
42.35
|
|
2024-11-12
|
159
|
32
|
127
|
42.45
|
|
2024-11-11
|
484
|
0
|
484
|
42.10
|
|
2024-11-08
|
88
|
16
|
72
|
40.00
|
|
2024-11-04
|
3
|
10
|
-7
|
39.75
|
|
2024-10-29
|
37
|
0
|
37
|
39.40
|
|
2024-10-28
|
18
|
0
|
18
|
39.90
|
|
2024-10-25
|
59
|
0
|
59
|
40.45
|
|
2024-10-23
|
43
|
0
|
43
|
39.40
|
|
2024-10-21
|
0
|
11
|
-11
|
39.15
|
|
2024-10-17
|
6
|
110
|
-104
|
39.20
|
|
2024-10-16
|
6
|
54
|
-48
|
40.20
|
|
2024-10-11
|
0
|
62
|
-62
|
38.75
|
|
2024-10-09
|
0
|
97
|
-97
|
38.95
|
|
2024-10-07
|
21
|
49
|
-28
|
40.75
|
|
2024-10-04
|
53
|
13
|
40
|
40.30
|
|
2024-10-01
|
15
|
37
|
-22
|
40.90
|
|
2024-09-30
|
34
|
7
|
27
|
41.35
|
|
2024-09-27
|
390
|
0
|
390
|
41.95
|
|
2024-09-26
|
42
|
7
|
35
|
39.75
|
|
2024-09-25
|
0
|
161
|
-161
|
40.15
|
|
2024-09-24
|
18
|
74
|
-56
|
40.65
|
|
2024-09-23
|
0
|
92
|
-92
|
40.55
|
|
2024-09-20
|
33
|
0
|
33
|
41.05
|
|
2024-09-19
|
0
|
58
|
-58
|
41.25
|
|
2024-09-13
|
69
|
0
|
69
|
39.95
|
|
2024-09-12
|
0
|
31
|
-31
|
39.20
|
|
2024-09-10
|
191
|
0
|
191
|
39.20
|
|
2024-09-09
|
26
|
0
|
26
|
39.05
|
|
2024-09-06
|
11
|
0
|
11
|
38.40
|
|
2024-09-04
|
19
|
0
|
19
|
38.00
|
|
2024-08-29
|
0
|
68
|
-68
|
40.35
|
|
2024-08-28
|
0
|
56
|
-56
|
41.10
|
|
2024-08-26
|
131
|
220
|
-89
|
40.25
|
|
2024-08-21
|
52
|
10
|
42
|
38.80
|
|
2024-08-19
|
1
|
157
|
-156
|
37.95
|
|
2024-08-15
|
39
|
88
|
-49
|
37.75
|
|
2024-08-14
|
271
|
374
|
-103
|
38.00
|
|
2024-08-13
|
297
|
6
|
291
|
36.75
|
|
2024-08-09
|
33
|
0
|
33
|
33.30
|
|
2024-08-06
|
48
|
9
|
39
|
32.50
|
|
2024-08-01
|
159
|
0
|
159
|
36.20
|
|
2024-07-31
|
44
|
0
|
44
|
35.55
|
|
2024-07-30
|
0
|
25
|
-25
|
35.60
|
|
2024-07-29
|
0
|
15
|
-15
|
34.80
|
|
2024-07-23
|
104
|
14
|
90
|
35.75
|
|
2024-07-22
|
53
|
0
|
53
|
35.25
|
|
2024-07-19
|
52
|
14
|
38
|
34.80
|
|
2024-07-18
|
142
|
19
|
123
|
35.55
|
|
2024-07-17
|
74
|
0
|
74
|
35.00
|
|
2024-07-15
|
35
|
3
|
32
|
34.45
|
|
2024-07-11
|
15
|
1
|
14
|
33.70
|
|
2024-07-10
|
29
|
0
|
29
|
33.45
|
|
2024-07-05
|
25
|
0
|
25
|
35.00
|
|
2024-07-04
|
16
|
0
|
16
|
34.60
|
|
2024-07-03
|
49
|
6
|
43
|
|
|
2024-07-02
|
35
|
0
|
35
|
34.55
|
|
2024-07-01
|
37
|
0
|
37
|
34.00
|
|
2024-06-25
|
58
|
6
|
52
|
34.70
|
|
2024-06-21
|
61
|
1
|
60
|
34.15
|
|
2024-06-20
|
10
|
0
|
10
|
33.20
|
|
2024-06-18
|
0
|
9
|
-9
|
33.25
|
|
2024-06-12
|
15
|
4
|
11
|
33.30
|
|
2024-06-11
|
59
|
0
|
59
|
33.75
|
|
2024-06-06
|
0
|
16
|
-16
|
32.40
|
| 合計 | 14672 | 14910 | -238 | |
