| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
1
|
39
|
20.20
|
|
2026-06-03
|
53
|
0
|
53
|
20.15
|
|
2026-06-02
|
0
|
29
|
-29
|
19.75
|
|
2026-06-01
|
18
|
0
|
18
|
19.50
|
|
2026-05-29
|
0
|
20
|
-20
|
19.40
|
|
2026-05-28
|
3
|
44
|
-41
|
19.60
|
|
2026-05-25
|
0
|
19
|
-19
|
19.15
|
|
2026-05-18
|
24
|
0
|
24
|
18.00
|
|
2026-05-14
|
12
|
0
|
12
|
18.40
|
|
2026-05-13
|
34
|
0
|
34
|
18.45
|
|
2026-05-12
|
10
|
0
|
10
|
18.20
|
|
2026-05-11
|
42
|
0
|
42
|
18.50
|
|
2026-05-08
|
46
|
0
|
46
|
18.65
|
|
2026-05-07
|
10
|
20
|
-10
|
18.50
|
|
2026-05-05
|
3
|
20
|
-17
|
18.50
|
|
2026-04-29
|
11
|
23
|
-12
|
18.90
|
|
2026-04-28
|
16
|
34
|
-18
|
19.10
|
|
2026-04-27
|
24
|
38
|
-14
|
19.10
|
|
2026-04-23
|
89
|
29
|
60
|
18.60
|
|
2026-04-22
|
0
|
19
|
-19
|
18.90
|
|
2026-04-21
|
18
|
2
|
16
|
19.05
|
|
2026-04-17
|
32
|
4
|
28
|
18.95
|
|
2026-04-15
|
0
|
40
|
-40
|
19.10
|
|
2026-04-14
|
0
|
70
|
-70
|
19.35
|
|
2026-04-10
|
39
|
0
|
39
|
18.40
|
|
2026-04-08
|
0
|
6
|
-6
|
17.95
|
|
2026-04-02
|
0
|
6
|
-6
|
17.80
|
|
2026-04-01
|
29
|
7
|
22
|
18.10
|
|
2026-03-31
|
105
|
19
|
86
|
17.80
|
|
2026-03-30
|
29
|
2
|
27
|
18.25
|
|
2026-03-26
|
13
|
0
|
13
|
18.05
|
|
2026-03-25
|
15
|
0
|
15
|
17.90
|
|
2026-03-23
|
18
|
0
|
18
|
18.20
|
|
2026-03-18
|
32
|
0
|
32
|
18.30
|
|
2026-03-13
|
0
|
224
|
-224
|
17.10
|
|
2026-03-12
|
56
|
0
|
56
|
17.40
|
|
2026-03-10
|
0
|
25
|
-25
|
16.85
|
|
2026-03-06
|
41
|
0
|
41
|
17.15
|
|
2026-03-04
|
0
|
24
|
-24
|
16.40
|
|
2026-03-02
|
49
|
0
|
49
|
17.15
|
|
2026-02-26
|
13
|
0
|
13
|
16.70
|
|
2026-02-23
|
0
|
17
|
-17
|
16.65
|
|
2026-02-11
|
5
|
0
|
5
|
16.65
|
|
2026-02-06
|
8
|
0
|
8
|
16.80
|
|
2026-02-04
|
4
|
0
|
4
|
16.90
|
|
2026-01-30
|
7
|
0
|
7
|
17.00
|
|
2026-01-29
|
3
|
0
|
3
|
17.25
|
|
2026-01-28
|
12
|
0
|
12
|
17.25
|
|
2026-01-26
|
26
|
0
|
26
|
17.30
|
|
2026-01-23
|
0
|
21
|
-21
|
17.15
|
|
2026-01-21
|
23
|
0
|
23
|
16.90
|
|
2026-01-20
|
0
|
119
|
-119
|
17.00
|
|
2026-01-19
|
10
|
0
|
10
|
17.20
|
|
2026-01-16
|
27
|
0
|
27
|
17.25
|
|
2026-01-15
|
0
|
162
|
-162
|
17.15
|
|
2026-01-13
|
15
|
0
|
15
|
16.90
|
|
2026-01-09
|
6
|
2
|
4
|
16.90
|
|
2026-01-07
|
40
|
0
|
40
|
16.90
|
|
2026-01-05
|
0
|
14
|
-14
|
16.60
|
|
2025-12-31
|
10
|
0
|
10
|
16.65
|
|
2025-12-26
|
0
|
3
|
-3
|
16.65
|
|
2025-12-24
|
0
|
13
|
-13
|
16.65
|
|
2025-12-19
|
3
|
21
|
-18
|
16.75
|
|
2025-12-18
|
0
|
6
|
-6
|
16.75
|
|
2025-12-17
|
2
|
0
|
2
|
16.70
|
|
2025-12-16
|
0
|
20
|
-20
|
16.75
|
|
2025-12-15
|
5
|
0
|
5
|
16.75
|
|
2025-12-12
|
14
|
0
|
14
|
16.75
|
|
2025-12-11
|
47
|
25
|
22
|
16.70
|
|
2025-12-10
|
0
|
11
|
-11
|
16.65
|
|
2025-12-09
|
0
|
3
|
-3
|
16.70
|
|
2025-12-08
|
0
|
14
|
-14
|
16.80
|
|
2025-12-04
|
0
|
4
|
-4
|
16.95
|
|
2025-12-03
|
16
|
24
|
-8
|
16.95
|
|
2025-12-02
|
41
|
0
|
41
|
16.90
|
|
2025-12-01
|
19
|
0
|
19
|
16.70
|
|
2025-11-24
|
0
|
5
|
-5
|
16.50
|
|
2025-11-19
|
0
|
28
|
-28
|
16.60
|
|
2025-11-18
|
0
|
13
|
-13
|
16.60
|
|
2025-11-17
|
0
|
19
|
-19
|
16.75
|
|
2025-11-14
|
18
|
0
|
18
|
16.85
|
|
2025-11-12
|
4
|
0
|
4
|
16.85
|
|
2025-11-11
|
0
|
4
|
-4
|
16.70
|
|
2025-11-10
|
0
|
11
|
-11
|
16.65
|
|
2025-11-06
|
8
|
0
|
8
|
16.85
|
|
2025-11-05
|
0
|
5
|
-5
|
16.40
|
|
2025-11-03
|
1
|
21
|
-20
|
16.60
|
|
2025-10-30
|
5
|
0
|
5
|
16.80
|
|
2025-10-29
|
42
|
0
|
42
|
16.80
|
|
2025-10-28
|
25
|
0
|
25
|
16.75
|
|
2025-10-27
|
0
|
3
|
-3
|
16.95
|
|
2025-10-23
|
4
|
1
|
3
|
17.00
|
|
2025-10-22
|
55
|
3
|
52
|
17.10
|
|
2025-10-21
|
0
|
3
|
-3
|
16.85
|
|
2025-10-17
|
24
|
0
|
24
|
16.90
|
|
2025-10-15
|
0
|
2
|
-2
|
16.80
|
|
2025-10-14
|
41
|
0
|
41
|
16.75
|
|
2025-10-09
|
10
|
0
|
10
|
16.50
|
|
2025-10-08
|
20
|
13
|
7
|
16.50
|
|
2025-10-07
|
11
|
0
|
11
|
16.50
|
|
2025-10-02
|
26
|
0
|
26
|
16.40
|
|
2025-09-25
|
11
|
1
|
10
|
16.40
|
|
2025-09-24
|
14
|
0
|
14
|
16.30
|
|
2025-09-22
|
0
|
11
|
-11
|
16.25
|
|
2025-09-18
|
34
|
23
|
11
|
16.25
|
|
2025-09-17
|
0
|
33
|
-33
|
16.20
|
|
2025-09-12
|
0
|
15
|
-15
|
16.25
|
|
2025-09-10
|
0
|
18
|
-18
|
16.50
|
|
2025-09-08
|
0
|
6
|
-6
|
16.60
|
|
2025-09-05
|
0
|
10
|
-10
|
16.70
|
|
2025-09-02
|
0
|
9
|
-9
|
16.70
|
|
2025-09-01
|
0
|
25
|
-25
|
16.70
|
|
2025-08-28
|
0
|
14
|
-14
|
17.10
|
|
2025-08-27
|
35
|
14
|
21
|
17.35
|
|
2025-08-26
|
23
|
0
|
23
|
18.35
|
|
2025-08-25
|
10
|
0
|
10
|
18.40
|
|
2025-08-22
|
12
|
0
|
12
|
18.35
|
|
2025-08-21
|
0
|
102
|
-102
|
18.55
|
|
2025-08-20
|
7
|
0
|
7
|
18.65
|
|
2025-08-15
|
29
|
0
|
29
|
18.25
|
|
2025-08-11
|
5
|
0
|
5
|
18.45
|
|
2025-08-08
|
18
|
0
|
18
|
18.40
|
|
2025-08-06
|
7
|
0
|
7
|
17.75
|
|
2025-07-30
|
9
|
0
|
9
|
17.80
|
|
2025-07-28
|
12
|
0
|
12
|
17.60
|
|
2025-07-25
|
4
|
0
|
4
|
17.50
|
|
2025-07-24
|
0
|
9
|
-9
|
17.55
|
|
2025-07-22
|
18
|
0
|
18
|
17.35
|
|
2025-07-21
|
9
|
0
|
9
|
17.65
|
|
2025-07-16
|
10
|
7
|
3
|
17.50
|
|
2025-07-14
|
2
|
0
|
2
|
17.55
|
|
2025-07-10
|
0
|
6
|
-6
|
17.55
|
|
2025-07-08
|
21
|
3
|
18
|
17.75
|
|
2025-07-04
|
0
|
3
|
-3
|
17.90
|
|
2025-07-03
|
0
|
3
|
-3
|
18.10
|
|
2025-07-01
|
0
|
22
|
-22
|
18.10
|
|
2025-06-30
|
0
|
3
|
-3
|
17.95
|
|
2025-06-27
|
0
|
8
|
-8
|
18.20
|
|
2025-06-26
|
48
|
0
|
48
|
18.25
|
|
2025-06-25
|
18
|
3
|
15
|
18.00
|
|
2025-06-24
|
0
|
4
|
-4
|
17.85
|
|
2025-06-23
|
0
|
17
|
-17
|
17.50
|
|
2025-06-18
|
3
|
0
|
3
|
17.75
|
|
2025-06-17
|
0
|
3
|
-3
|
17.80
|
|
2025-06-16
|
5
|
0
|
5
|
17.75
|
|
2025-06-11
|
2
|
17
|
-15
|
17.90
|
|
2025-06-10
|
0
|
6
|
-6
|
17.80
|
|
2025-06-09
|
0
|
5
|
-5
|
17.80
|
|
2025-06-03
|
0
|
4
|
-4
|
17.80
|
|
2025-05-28
|
17
|
25
|
-8
|
18.55
|
|
2025-05-27
|
0
|
27
|
-27
|
18.60
|
|
2025-05-26
|
9
|
2
|
7
|
18.45
|
|
2025-05-22
|
0
|
27
|
-27
|
18.30
|
|
2025-05-21
|
28
|
3
|
25
|
18.45
|
|
2025-05-16
|
2
|
14
|
-12
|
18.40
|
|
2025-05-13
|
0
|
21
|
-21
|
17.85
|
|
2025-05-08
|
0
|
26
|
-26
|
17.90
|
|
2025-05-07
|
0
|
19
|
-19
|
17.85
|
|
2025-05-06
|
0
|
18
|
-18
|
17.85
|
|
2025-05-05
|
0
|
23
|
-23
|
17.70
|
|
2025-05-02
|
23
|
0
|
23
|
17.65
|
|
2025-04-29
|
2
|
30
|
-28
|
17.50
|
|
2025-04-28
|
0
|
24
|
-24
|
17.30
|
|
2025-04-23
|
0
|
21
|
-21
|
17.00
|
|
2025-04-22
|
0
|
21
|
-21
|
16.70
|
|
2025-04-21
|
0
|
4
|
-4
|
16.80
|
|
2025-04-18
|
6
|
0
|
6
|
17.15
|
|
2025-04-17
|
0
|
13
|
-13
|
17.05
|
|
2025-04-15
|
0
|
23
|
-23
|
17.70
|
|
2025-04-14
|
5
|
37
|
-32
|
17.20
|
|
2025-04-11
|
0
|
11
|
-11
|
17.55
|
|
2025-04-10
|
6
|
0
|
6
|
17.65
|
|
2025-04-07
|
0
|
14
|
-14
|
17.60
|
|
2025-04-02
|
9
|
0
|
9
|
19.55
|
|
2025-03-25
|
0
|
29
|
-29
|
20.00
|
|
2025-03-21
|
0
|
7
|
-7
|
20.30
|
|
2025-03-19
|
0
|
12
|
-12
|
20.40
|
|
2025-03-18
|
0
|
28
|
-28
|
20.45
|
|
2025-03-17
|
0
|
8
|
-8
|
20.55
|
|
2025-03-13
|
13
|
0
|
13
|
20.90
|
|
2025-03-10
|
22
|
0
|
22
|
21.70
|
|
2025-03-05
|
8
|
0
|
8
|
21.95
|
|
2025-03-04
|
30
|
4
|
26
|
21.65
|
|
2025-02-27
|
67
|
0
|
67
|
21.65
|
|
2025-02-26
|
5
|
0
|
5
|
21.75
|
|
2025-02-25
|
12
|
0
|
12
|
21.75
|
|
2025-02-21
|
0
|
18
|
-18
|
21.80
|
|
2025-02-18
|
0
|
5
|
-5
|
21.25
|
|
2025-02-17
|
18
|
6
|
12
|
21.35
|
|
2025-02-14
|
29
|
0
|
29
|
21.35
|
|
2025-02-11
|
0
|
40
|
-40
|
20.70
|
|
2025-02-10
|
44
|
21
|
23
|
20.75
|
|
2025-02-05
|
0
|
3
|
-3
|
20.10
|
|
2025-02-04
|
5
|
0
|
5
|
20.10
|
|
2025-02-03
|
15
|
7
|
8
|
20.20
|
|
2025-01-22
|
0
|
3
|
-3
|
20.50
|
|
2025-01-21
|
0
|
26
|
-26
|
20.50
|
|
2025-01-20
|
0
|
13
|
-13
|
20.25
|
|
2025-01-16
|
0
|
23
|
-23
|
20.05
|
|
2025-01-15
|
20
|
4
|
16
|
20.15
|
|
2025-01-14
|
4
|
0
|
4
|
20.05
|
|
2025-01-13
|
18
|
0
|
18
|
19.95
|
|
2025-01-07
|
0
|
6
|
-6
|
20.35
|
|
2024-12-30
|
0
|
5
|
-5
|
20.40
|
|
2024-12-25
|
6
|
0
|
6
|
20.70
|
|
2024-12-24
|
74
|
21
|
53
|
20.50
|
|
2024-12-20
|
11
|
0
|
11
|
20.40
|
|
2024-12-18
|
0
|
13
|
-13
|
20.80
|
|
2024-12-11
|
7
|
0
|
7
|
21.60
|
|
2024-12-09
|
16
|
5
|
11
|
21.65
|
|
2024-12-05
|
0
|
17
|
-17
|
21.55
|
|
2024-12-03
|
0
|
6
|
-6
|
21.50
|
|
2024-11-27
|
0
|
28
|
-28
|
21.75
|
|
2024-11-26
|
35
|
0
|
35
|
22.05
|
|
2024-11-21
|
13
|
0
|
13
|
21.80
|
|
2024-11-20
|
5
|
0
|
5
|
21.90
|
|
2024-11-18
|
30
|
0
|
30
|
21.95
|
|
2024-11-15
|
12
|
0
|
12
|
21.85
|
|
2024-11-14
|
26
|
0
|
26
|
21.80
|
|
2024-11-12
|
16
|
35
|
-19
|
22.00
|
|
2024-11-11
|
0
|
61
|
-61
|
22.15
|
|
2024-11-07
|
8
|
0
|
8
|
23.15
|
|
2024-11-06
|
12
|
0
|
12
|
22.75
|
|
2024-11-04
|
25
|
0
|
25
|
22.65
|
|
2024-10-29
|
8
|
47
|
-39
|
22.60
|
|
2024-10-24
|
24
|
0
|
24
|
22.90
|
|
2024-10-16
|
0
|
57
|
-57
|
22.85
|
|
2024-10-09
|
0
|
37
|
-37
|
23.65
|
|
2024-10-08
|
0
|
8
|
-8
|
24.00
|
|
2024-10-04
|
27
|
0
|
27
|
24.10
|
|
2024-10-01
|
0
|
26
|
-26
|
24.60
|
|
2024-09-30
|
0
|
99
|
-99
|
24.65
|
|
2024-09-27
|
79
|
0
|
79
|
25.20
|
|
2024-09-26
|
20
|
56
|
-36
|
24.25
|
|
2024-09-25
|
90
|
0
|
90
|
24.75
|
|
2024-09-24
|
39
|
10
|
29
|
24.60
|
|
2024-09-23
|
57
|
23
|
34
|
24.80
|
|
2024-09-20
|
168
|
214
|
-46
|
24.95
|
|
2024-09-19
|
0
|
145
|
-145
|
24.25
|
|
2024-09-18
|
0
|
56
|
-56
|
24.15
|
|
2024-09-11
|
204
|
8
|
196
|
24.05
|
|
2024-09-09
|
0
|
43
|
-43
|
22.85
|
|
2024-09-06
|
0
|
18
|
-18
|
23.20
|
|
2024-09-04
|
1
|
27
|
-26
|
22.35
|
|
2024-09-03
|
0
|
27
|
-27
|
23.25
|
|
2024-09-02
|
37
|
0
|
37
|
23.65
|
|
2024-08-27
|
0
|
46
|
-46
|
23.25
|
|
2024-08-26
|
68
|
0
|
68
|
24.00
|
|
2024-08-23
|
53
|
1
|
52
|
24.00
|
|
2024-08-22
|
0
|
272
|
-272
|
24.05
|
|
2024-08-21
|
76
|
0
|
76
|
23.55
|
|
2024-08-16
|
32
|
0
|
32
|
23.05
|
|
2024-08-15
|
0
|
37
|
-37
|
23.20
|
|
2024-08-14
|
67
|
0
|
67
|
23.00
|
|
2024-08-07
|
0
|
29
|
-29
|
23.25
|
|
2024-08-05
|
93
|
18
|
75
|
21.55
|
|
2024-08-02
|
33
|
0
|
33
|
23.75
|
|
2024-08-01
|
48
|
1
|
47
|
24.30
|
|
2024-07-31
|
0
|
20
|
-20
|
24.15
|
|
2024-07-30
|
0
|
15
|
-15
|
24.25
|
|
2024-07-29
|
28
|
3
|
25
|
23.80
|
|
2024-07-26
|
60
|
0
|
60
|
24.20
|
|
2024-07-23
|
132
|
65
|
67
|
24.55
|
|
2024-07-18
|
160
|
350
|
-190
|
25.75
|
|
2024-07-15
|
62
|
0
|
62
|
23.15
|
|
2024-07-08
|
89
|
41
|
48
|
23.90
|
|
2024-07-05
|
49
|
0
|
49
|
24.05
|
|
2024-07-04
|
44
|
0
|
44
|
23.90
|
|
2024-06-28
|
33
|
7
|
26
|
23.50
|
|
2024-06-24
|
0
|
60
|
-60
|
21.35
|
|
2024-06-21
|
84
|
0
|
84
|
21.45
|
|
2024-06-17
|
37
|
9
|
28
|
20.80
|
|
2024-06-11
|
26
|
0
|
26
|
20.70
|
|
2024-06-07
|
0
|
28
|
-28
|
20.40
|
| 合計 | 4668 | 4499 | 169 | |