| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
944
|
-907
|
15.70
|
|
2026-06-04
|
27
|
923
|
-896
|
15.40
|
|
2026-06-03
|
1463
|
37
|
1426
|
16.00
|
|
2026-06-01
|
113
|
20
|
93
|
13.65
|
|
2026-05-29
|
238
|
8
|
230
|
13.80
|
|
2026-05-27
|
226
|
5
|
221
|
12.95
|
|
2026-05-25
|
23
|
154
|
-131
|
13.15
|
|
2026-05-22
|
95
|
18
|
77
|
12.95
|
|
2026-05-21
|
138
|
386
|
-248
|
13.10
|
|
2026-05-20
|
25
|
121
|
-96
|
12.95
|
|
2026-05-18
|
226
|
0
|
226
|
11.55
|
|
2026-05-15
|
185
|
56
|
129
|
11.50
|
|
2026-05-14
|
38
|
10
|
28
|
11.95
|
|
2026-05-12
|
0
|
60
|
-60
|
12.25
|
|
2026-05-11
|
83
|
0
|
83
|
12.45
|
|
2026-05-08
|
0
|
59
|
-59
|
12.10
|
|
2026-05-07
|
0
|
91
|
-91
|
12.35
|
|
2026-05-06
|
0
|
56
|
-56
|
12.35
|
|
2026-05-04
|
32
|
0
|
32
|
12.75
|
|
2026-04-27
|
91
|
17
|
74
|
13.15
|
|
2026-04-23
|
132
|
0
|
132
|
13.55
|
|
2026-04-21
|
568
|
0
|
568
|
13.55
|
|
2026-04-17
|
244
|
1
|
243
|
13.50
|
|
2026-04-15
|
6
|
208
|
-202
|
13.70
|
|
2026-04-13
|
265
|
0
|
265
|
14.70
|
|
2026-04-10
|
40
|
0
|
40
|
13.55
|
|
2026-04-08
|
90
|
33
|
57
|
13.65
|
|
2026-04-07
|
86
|
12
|
74
|
14.15
|
|
2026-04-02
|
21
|
71
|
-50
|
14.20
|
|
2026-04-01
|
27
|
169
|
-142
|
14.55
|
|
2026-03-31
|
89
|
255
|
-166
|
14.50
|
|
2026-03-24
|
4
|
161
|
-157
|
15.00
|
|
2026-03-23
|
0
|
453
|
-453
|
15.70
|
|
2026-03-19
|
439
|
104
|
335
|
14.85
|
|
2026-03-13
|
0
|
141
|
-141
|
14.10
|
|
2026-03-12
|
0
|
175
|
-175
|
14.00
|
|
2026-03-11
|
0
|
167
|
-167
|
13.50
|
|
2026-03-10
|
77
|
0
|
77
|
13.80
|
|
2026-03-09
|
195
|
381
|
-186
|
13.45
|
|
2026-03-06
|
170
|
0
|
170
|
13.70
|
|
2026-03-03
|
236
|
0
|
236
|
13.15
|
|
2026-03-02
|
0
|
44
|
-44
|
12.75
|
|
2026-02-26
|
0
|
194
|
-194
|
13.15
|
|
2026-02-23
|
24
|
0
|
24
|
13.20
|
|
2026-02-09
|
91
|
66
|
25
|
12.70
|
|
2026-02-06
|
0
|
123
|
-123
|
12.55
|
|
2026-02-05
|
16
|
0
|
16
|
12.90
|
|
2026-02-04
|
0
|
34
|
-34
|
13.05
|
|
2026-01-29
|
0
|
102
|
-102
|
13.55
|
|
2026-01-28
|
0
|
123
|
-123
|
13.95
|
|
2026-01-27
|
0
|
387
|
-387
|
13.85
|
|
2026-01-26
|
60
|
135
|
-75
|
13.75
|
|
2026-01-21
|
66
|
44
|
22
|
12.50
|
|
2026-01-20
|
0
|
14
|
-14
|
12.70
|
|
2026-01-14
|
91
|
0
|
91
|
12.90
|
|
2026-01-13
|
27
|
0
|
27
|
12.70
|
|
2026-01-09
|
0
|
169
|
-169
|
12.55
|
|
2026-01-07
|
354
|
4
|
350
|
12.90
|
|
2026-01-05
|
0
|
125
|
-125
|
12.05
|
|
2026-01-02
|
0
|
35
|
-35
|
12.25
|
|
2025-12-31
|
42
|
0
|
42
|
12.45
|
|
2025-12-30
|
37
|
120
|
-83
|
12.30
|
|
2025-12-26
|
0
|
30
|
-30
|
12.10
|
|
2025-12-24
|
9
|
56
|
-47
|
12.00
|
|
2025-12-19
|
0
|
38
|
-38
|
12.05
|
|
2025-12-17
|
0
|
48
|
-48
|
11.95
|
|
2025-12-16
|
0
|
17
|
-17
|
12.05
|
|
2025-12-15
|
11
|
39
|
-28
|
12.35
|
|
2025-12-11
|
67
|
0
|
67
|
12.20
|
|
2025-12-10
|
0
|
146
|
-146
|
12.15
|
|
2025-12-09
|
0
|
48
|
-48
|
12.30
|
|
2025-12-08
|
0
|
27
|
-27
|
12.30
|
|
2025-12-05
|
0
|
147
|
-147
|
12.40
|
|
2025-12-04
|
0
|
59
|
-59
|
12.65
|
|
2025-12-03
|
0
|
259
|
-259
|
12.80
|
|
2025-12-01
|
173
|
0
|
173
|
12.45
|
|
2025-11-27
|
22
|
0
|
22
|
12.05
|
|
2025-11-26
|
16
|
0
|
16
|
11.90
|
|
2025-11-25
|
21
|
15
|
6
|
11.70
|
|
2025-11-24
|
0
|
101
|
-101
|
11.70
|
|
2025-11-20
|
34
|
0
|
34
|
11.95
|
|
2025-11-18
|
15
|
31
|
-16
|
11.90
|
|
2025-11-17
|
27
|
0
|
27
|
12.30
|
|
2025-11-13
|
113
|
0
|
113
|
12.75
|
|
2025-11-10
|
0
|
37
|
-37
|
11.95
|
|
2025-11-06
|
20
|
0
|
20
|
12.15
|
|
2025-11-05
|
12
|
41
|
-29
|
11.75
|
|
2025-11-03
|
0
|
75
|
-75
|
11.70
|
|
2025-10-31
|
0
|
121
|
-121
|
11.95
|
|
2025-10-30
|
0
|
58
|
-58
|
11.95
|
|
2025-10-29
|
0
|
31
|
-31
|
12.20
|
|
2025-10-28
|
0
|
81
|
-81
|
12.20
|
|
2025-10-27
|
72
|
0
|
72
|
12.40
|
|
2025-10-23
|
87
|
4
|
83
|
12.35
|
|
2025-10-22
|
18
|
0
|
18
|
12.15
|
|
2025-10-21
|
0
|
32
|
-32
|
12.15
|
|
2025-10-17
|
74
|
23
|
51
|
12.40
|
|
2025-10-15
|
0
|
30
|
-30
|
12.20
|
|
2025-10-14
|
0
|
59
|
-59
|
12.35
|
|
2025-10-13
|
26
|
69
|
-43
|
12.80
|
|
2025-10-09
|
186
|
1
|
185
|
12.80
|
|
2025-10-08
|
35
|
1
|
34
|
12.20
|
|
2025-10-07
|
24
|
1
|
23
|
12.10
|
|
2025-10-03
|
0
|
70
|
-70
|
12.15
|
|
2025-10-01
|
0
|
29
|
-29
|
12.15
|
|
2025-09-25
|
63
|
1
|
62
|
12.50
|
|
2025-09-24
|
57
|
13
|
44
|
12.40
|
|
2025-09-19
|
17
|
0
|
17
|
12.30
|
|
2025-09-17
|
38
|
0
|
38
|
12.05
|
|
2025-09-16
|
52
|
0
|
52
|
12.00
|
|
2025-09-11
|
78
|
0
|
78
|
12.20
|
|
2025-09-09
|
0
|
14
|
-14
|
12.10
|
|
2025-09-04
|
19
|
3
|
16
|
12.20
|
|
2025-09-01
|
23
|
0
|
23
|
12.30
|
|
2025-08-27
|
10
|
0
|
10
|
12.45
|
|
2025-08-22
|
196
|
0
|
196
|
12.85
|
|
2025-08-21
|
111
|
61
|
50
|
12.90
|
|
2025-08-20
|
59
|
0
|
59
|
12.65
|
|
2025-08-19
|
146
|
0
|
146
|
12.90
|
|
2025-08-18
|
10
|
52
|
-42
|
12.95
|
|
2025-08-15
|
47
|
0
|
47
|
12.80
|
|
2025-08-14
|
0
|
28
|
-28
|
12.55
|
|
2025-08-13
|
7
|
91
|
-84
|
12.60
|
|
2025-08-12
|
172
|
54
|
118
|
12.50
|
|
2025-08-11
|
12
|
0
|
12
|
12.15
|
|
2025-08-08
|
0
|
14
|
-14
|
12.20
|
|
2025-08-07
|
78
|
0
|
78
|
12.30
|
|
2025-08-06
|
20
|
0
|
20
|
12.30
|
|
2025-08-05
|
0
|
82
|
-82
|
12.35
|
|
2025-08-04
|
0
|
67
|
-67
|
12.50
|
|
2025-08-01
|
0
|
44
|
-44
|
12.35
|
|
2025-07-31
|
35
|
54
|
-19
|
12.50
|
|
2025-07-30
|
24
|
57
|
-33
|
12.80
|
|
2025-07-28
|
90
|
0
|
90
|
12.85
|
|
2025-07-24
|
0
|
106
|
-106
|
12.30
|
|
2025-07-23
|
128
|
0
|
128
|
12.20
|
|
2025-07-22
|
35
|
0
|
35
|
11.80
|
|
2025-07-17
|
19
|
0
|
19
|
11.80
|
|
2025-07-16
|
11
|
0
|
11
|
11.40
|
|
2025-07-15
|
5
|
31
|
-26
|
11.45
|
|
2025-07-11
|
0
|
10
|
-10
|
11.20
|
|
2025-07-09
|
56
|
15
|
41
|
11.20
|
|
2025-07-08
|
100
|
27
|
73
|
11.30
|
|
2025-07-07
|
51
|
0
|
51
|
11.35
|
|
2025-07-03
|
32
|
0
|
32
|
11.75
|
|
2025-07-01
|
0
|
21
|
-21
|
11.75
|
|
2025-06-26
|
81
|
0
|
81
|
12.00
|
|
2025-06-25
|
26
|
0
|
26
|
11.90
|
|
2025-06-24
|
14
|
76
|
-62
|
11.95
|
|
2025-06-23
|
29
|
131
|
-102
|
11.80
|
|
2025-06-20
|
59
|
0
|
59
|
11.90
|
|
2025-06-16
|
4
|
61
|
-57
|
12.30
|
|
2025-06-13
|
0
|
107
|
-107
|
12.20
|
|
2025-06-12
|
0
|
53
|
-53
|
12.50
|
|
2025-06-10
|
6
|
0
|
6
|
12.70
|
|
2025-06-09
|
53
|
30
|
23
|
12.55
|
|
2025-06-04
|
13
|
0
|
13
|
12.90
|
|
2025-05-28
|
40
|
2
|
38
|
13.50
|
|
2025-05-27
|
0
|
16
|
-16
|
13.60
|
|
2025-05-26
|
19
|
1
|
18
|
13.75
|
|
2025-05-23
|
9
|
0
|
9
|
13.65
|
|
2025-05-22
|
0
|
34
|
-34
|
13.50
|
|
2025-05-21
|
43
|
0
|
43
|
13.90
|
|
2025-05-15
|
0
|
8
|
-8
|
13.85
|
|
2025-05-14
|
0
|
82
|
-82
|
14.00
|
|
2025-05-13
|
0
|
116
|
-116
|
13.90
|
|
2025-05-09
|
40
|
0
|
40
|
13.90
|
|
2025-05-06
|
0
|
42
|
-42
|
13.90
|
|
2025-05-05
|
24
|
0
|
24
|
13.85
|
|
2025-04-16
|
0
|
104
|
-104
|
13.10
|
|
2025-04-14
|
49
|
2
|
47
|
13.05
|
|
2025-04-11
|
63
|
28
|
35
|
13.20
|
|
2025-04-10
|
123
|
0
|
123
|
13.10
|
|
2025-04-08
|
131
|
46
|
85
|
13.05
|
|
2025-04-07
|
0
|
91
|
-91
|
13.70
|
|
2025-04-02
|
0
|
61
|
-61
|
15.20
|
|
2025-04-01
|
0
|
14
|
-14
|
14.85
|
|
2025-03-31
|
99
|
17
|
82
|
14.55
|
|
2025-03-28
|
0
|
23
|
-23
|
15.15
|
|
2025-03-27
|
45
|
0
|
45
|
15.55
|
|
2025-03-24
|
0
|
48
|
-48
|
16.20
|
|
2025-03-21
|
0
|
104
|
-104
|
15.75
|
|
2025-03-19
|
0
|
23
|
-23
|
16.25
|
|
2025-03-18
|
0
|
41
|
-41
|
16.00
|
|
2025-03-17
|
55
|
0
|
55
|
15.90
|
|
2025-03-12
|
0
|
101
|
-101
|
16.45
|
|
2025-03-11
|
160
|
34
|
126
|
16.80
|
|
2025-03-10
|
314
|
49
|
265
|
17.00
|
|
2025-03-03
|
35
|
215
|
-180
|
16.25
|
|
2025-02-27
|
79
|
119
|
-40
|
15.55
|
|
2025-02-26
|
112
|
36
|
76
|
15.60
|
|
2025-02-25
|
20
|
186
|
-166
|
15.75
|
|
2025-02-24
|
43
|
0
|
43
|
15.50
|
|
2025-02-21
|
54
|
0
|
54
|
14.90
|
|
2025-02-19
|
197
|
491
|
-294
|
15.00
|
|
2025-02-17
|
47
|
16
|
31
|
15.30
|
|
2025-02-14
|
0
|
20
|
-20
|
15.55
|
|
2025-02-11
|
10
|
24
|
-14
|
14.60
|
|
2025-02-10
|
41
|
18
|
23
|
15.05
|
|
2025-02-06
|
30
|
16
|
14
|
14.60
|
|
2025-02-05
|
34
|
17
|
17
|
14.40
|
|
2025-02-04
|
7
|
19
|
-12
|
14.50
|
|
2025-02-03
|
64
|
8
|
56
|
14.50
|
|
2025-01-22
|
0
|
7
|
-7
|
14.80
|
|
2025-01-21
|
11
|
34
|
-23
|
14.70
|
|
2025-01-20
|
0
|
22
|
-22
|
14.70
|
|
2025-01-16
|
0
|
14
|
-14
|
14.35
|
|
2025-01-15
|
23
|
174
|
-151
|
14.60
|
|
2025-01-14
|
72
|
0
|
72
|
13.80
|
|
2025-01-13
|
68
|
0
|
68
|
13.30
|
|
2025-01-09
|
18
|
6
|
12
|
13.45
|
|
2025-01-08
|
23
|
10
|
13
|
13.90
|
|
2025-01-07
|
0
|
95
|
-95
|
14.00
|
|
2025-01-06
|
64
|
15
|
49
|
14.45
|
|
2024-12-31
|
0
|
53
|
-53
|
14.30
|
|
2024-12-30
|
0
|
15
|
-15
|
14.20
|
|
2024-12-25
|
0
|
44
|
-44
|
14.60
|
|
2024-12-24
|
30
|
58
|
-28
|
14.50
|
|
2024-12-23
|
23
|
87
|
-64
|
14.40
|
|
2024-12-19
|
0
|
24
|
-24
|
14.35
|
|
2024-12-18
|
0
|
6
|
-6
|
14.45
|
|
2024-12-17
|
16
|
29
|
-13
|
14.50
|
|
2024-12-16
|
23
|
0
|
23
|
14.40
|
|
2024-12-11
|
0
|
26
|
-26
|
15.40
|
|
2024-12-09
|
0
|
42
|
-42
|
15.40
|
|
2024-12-04
|
0
|
13
|
-13
|
16.00
|
|
2024-12-02
|
45
|
8
|
37
|
15.80
|
|
2024-11-29
|
0
|
24
|
-24
|
16.20
|
|
2024-11-28
|
0
|
10
|
-10
|
16.15
|
|
2024-11-27
|
0
|
23
|
-23
|
16.25
|
|
2024-11-26
|
23
|
7
|
16
|
16.40
|
|
2024-11-25
|
3
|
34
|
-31
|
16.40
|
|
2024-11-22
|
0
|
3
|
-3
|
16.25
|
|
2024-11-21
|
0
|
23
|
-23
|
16.30
|
|
2024-11-20
|
0
|
18
|
-18
|
16.45
|
|
2024-11-19
|
0
|
28
|
-28
|
16.70
|
|
2024-11-18
|
0
|
12
|
-12
|
16.80
|
|
2024-11-15
|
0
|
10
|
-10
|
16.70
|
|
2024-11-14
|
0
|
38
|
-38
|
16.65
|
|
2024-11-13
|
30
|
0
|
30
|
16.80
|
|
2024-11-12
|
39
|
19
|
20
|
17.05
|
|
2024-11-11
|
70
|
0
|
70
|
17.30
|
|
2024-11-01
|
152
|
0
|
152
|
17.85
|
|
2024-10-30
|
0
|
5
|
-5
|
17.65
|
|
2024-10-29
|
25
|
0
|
25
|
17.75
|
|
2024-10-24
|
8
|
3
|
5
|
18.05
|
|
2024-10-22
|
0
|
13
|
-13
|
17.80
|
|
2024-10-18
|
24
|
0
|
24
|
18.05
|
|
2024-10-17
|
18
|
0
|
18
|
18.15
|
|
2024-10-16
|
0
|
34
|
-34
|
17.80
|
|
2024-10-14
|
0
|
13
|
-13
|
17.90
|
|
2024-10-11
|
12
|
28
|
-16
|
17.80
|
|
2024-10-08
|
0
|
85
|
-85
|
18.40
|
|
2024-10-07
|
0
|
48
|
-48
|
18.55
|
|
2024-10-04
|
38
|
0
|
38
|
18.80
|
|
2024-10-01
|
0
|
23
|
-23
|
18.85
|
|
2024-09-30
|
33
|
0
|
33
|
18.80
|
|
2024-09-27
|
82
|
0
|
82
|
18.80
|
|
2024-09-25
|
0
|
89
|
-89
|
18.20
|
|
2024-09-24
|
0
|
36
|
-36
|
18.30
|
|
2024-09-23
|
0
|
76
|
-76
|
18.30
|
|
2024-09-20
|
29
|
0
|
29
|
18.60
|
|
2024-09-19
|
0
|
77
|
-77
|
18.60
|
|
2024-09-13
|
50
|
0
|
50
|
18.40
|
|
2024-09-12
|
0
|
33
|
-33
|
18.10
|
|
2024-09-11
|
0
|
128
|
-128
|
18.30
|
|
2024-09-10
|
154
|
60
|
94
|
18.55
|
|
2024-09-09
|
0
|
19
|
-19
|
18.05
|
|
2024-09-06
|
0
|
35
|
-35
|
17.90
|
|
2024-09-05
|
28
|
0
|
28
|
17.90
|
|
2024-09-04
|
0
|
36
|
-36
|
17.45
|
|
2024-09-02
|
0
|
46
|
-46
|
17.90
|
|
2024-08-30
|
21
|
6
|
15
|
18.00
|
|
2024-08-29
|
0
|
42
|
-42
|
17.95
|
|
2024-08-28
|
0
|
12
|
-12
|
17.85
|
|
2024-08-27
|
0
|
15
|
-15
|
17.90
|
|
2024-08-26
|
54
|
0
|
54
|
17.90
|
|
2024-08-22
|
77
|
141
|
-64
|
17.75
|
|
2024-08-21
|
23
|
0
|
23
|
17.30
|
|
2024-08-16
|
18
|
11
|
7
|
17.20
|
|
2024-08-15
|
0
|
15
|
-15
|
17.30
|
|
2024-08-14
|
62
|
2
|
60
|
17.25
|
|
2024-08-13
|
0
|
21
|
-21
|
16.75
|
|
2024-08-09
|
36
|
9
|
27
|
16.50
|
|
2024-08-08
|
0
|
28
|
-28
|
16.45
|
|
2024-08-02
|
0
|
40
|
-40
|
17.95
|
|
2024-08-01
|
138
|
10
|
128
|
18.25
|
|
2024-07-31
|
6
|
37
|
-31
|
17.90
|
|
2024-07-30
|
16
|
2
|
14
|
18.00
|
|
2024-07-26
|
49
|
0
|
49
|
17.90
|
|
2024-07-19
|
22
|
94
|
-72
|
17.60
|
|
2024-07-18
|
168
|
25
|
143
|
18.00
|
|
2024-07-17
|
32
|
0
|
32
|
17.95
|
|
2024-07-16
|
0
|
55
|
-55
|
17.50
|
|
2024-07-09
|
0
|
34
|
-34
|
17.25
|
|
2024-07-02
|
0
|
43
|
-43
|
17.05
|
|
2024-06-28
|
22
|
0
|
22
|
17.20
|
|
2024-06-25
|
0
|
33
|
-33
|
17.45
|
|
2024-06-14
|
30
|
0
|
30
|
17.10
|
|
2024-06-13
|
0
|
26
|
-26
|
17.05
|
| 合計 | 13680 | 15033 | -1353 | |
